[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 184 | 194 | 182 | 192 | 521,900 | 361,800 | 105% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20250917 | 188 | 190 | 185 | 185 | 187,000 | -13,600 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20250916 | 193 | 194 | 188 | 190 | 200,600 | -13,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250912 | 195 | 196 | 190 | 193 | 213,700 | 36,800 | 102% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20250911 | 191 | 191 | 185 | 190 | 176,900 | 17,500 | 99% | ▼▼▼ | 4717 | 0 | 0 | 95% | 8% |
| 20250910 | 190 | 191 | 186 | 191 | 159,400 | -108,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250909 | 199 | 199 | 189 | 192 | 267,800 | -80,000 | 96% | ▼ | 8528 | 0 | 0 | 96% | 10% |
| 20250905 | 188 | 195 | 186 | 193 | 214,700 | 120,300 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 14% |
| 20250904 | 185 | 188 | 184 | 187 | 94,400 | -101,600 | 101% | ▲ | 8282 | 0 | 3 | 97% | 10% |
| 20250903 | 190 | 192 | 183 | 186 | 196,000 | -325,900 | 97% | ▼ | 8228 | 0 | 4 | 97% | 9% |
| 20250818 | 177 | 178 | 175 | 177 | 129,900 | -33,500 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20250901 | 181 | 184 | 178 | 182 | 160,100 | 24,700 | 100% | -- | 1414 | 0 | 2 | 96% | 7% |
| 20250829 | 180 | 183 | 178 | 182 | 135,400 | -66,500 | 103% | ▲ | 2222 | 0 | 3 | 96% | 7% |
| 20250828 | 179 | 180 | 175 | 177 | 201,900 | 900 | 99% | ▼▼▼▼ | 7777 | 0 | 4 | 94% | 4% |
| 20250827 | 181 | 182 | 176 | 179 | 201,000 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 5 | 95% | 5% |
| 20250826 | 186 | 186 | 180 | 180 | 203,600 | -140,800 | 97% | ▼▼ | 8888 | 0 | 10 | 95% | 6% |
| 20250825 | 192 | 192 | 186 | 186 | 344,400 | -301,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 9% |
| 20250822 | 184 | 192 | 183 | 189 | 645,700 | 475,900 | 105% | ▲ | 1111 | 0 | 12 | 100% | 11% |
| 20250821 | 179 | 182 | 178 | 180 | 169,800 | -186,300 | 99% | ▼▼ | 8888 | 0 | 2 | 98% | 6% |
| 20250820 | 185 | 185 | 180 | 182 | 356,100 | 76,800 | 99% | ▼ | 1117 | 0 | 14 | 99% | 7% |
| 20250908 | 193 | 202 | 189 | 200 | 347,800 | 133,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250819 | 180 | 184 | 176 | 184 | 279,300 | 149,400 | 104% | ▲▲▲ | 1111 | 41 | 11 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4893 | Nomura International plc | 343,000 | 1% | ▼ | |
| 2025-08-25 | 4893 | GOLDMAN SACHS INTERNATIONAL | 389,700 | 1% | ▼ | -41,400 |
| 2025-08-25 | 4893 | Nomura International plc | 372,100 | 1% | ▲ | 29,100 |
| 2025-08-29 | 4893 | Nomura International plc | 343,100 | 1% | ▼ | -29,000 |
| 2025-09-02 | 4893 | Nomura International plc | 398,900 | 1% | ▲ | 55,800 |
| 2025-09-11 | 4893 | Nomura International plc | 439,500 | 1% | ▲ | 40,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,463,800 | 403,800 | 647,900 | 0 | 815,900 | 403,800 |
| 2025-08-29 | 1,373,700 | 387,300 | 609,600 | 0 | 764,100 | 387,300 |
| 2025-09-05 | 1,331,400 | 377,100 | 597,900 | 0 | 733,500 | 377,100 |