[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/08医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 182 | 182 | 180 | 180 | 113,800 | -2,200 | 99% | ▼ | 8588 | 0 | 0 | 90% | 0% |
| 20251029 | 160 | 160 | 155 | 155 | 135,300 | 75,600 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251014 | 168 | 169 | 157 | 159 | 466,800 | 354,700 | 93% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251003 | 167 | 171 | 166 | 168 | 127,900 | -47,100 | 100% | -- | 8885 | 0 | 0 | 84% | 0% |
| 20251002 | 172 | 174 | 168 | 168 | 175,000 | -101,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251001 | 180 | 180 | 172 | 172 | 276,000 | 162,200 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251017 | 165 | 165 | 159 | 160 | 94,900 | 25,700 | 97% | ▼ | 7777 | 0 | 0 | 82% | 1% |
| 20250929 | 183 | 185 | 180 | 182 | 116,000 | -24,500 | 101% | ▲ | 5882 | 0 | 0 | 91% | 1% |
| 20251028 | 163 | 163 | 161 | 161 | 59,700 | 12,200 | 99% | ▼ | 7447 | 0 | 0 | 89% | 1% |
| 20251010 | 171 | 173 | 170 | 171 | 112,100 | -26,500 | 100% | -- | 8885 | 0 | 0 | 87% | 2% |
| 20251009 | 175 | 176 | 171 | 171 | 138,600 | 16,400 | 98% | ▼ | 4717 | 0 | 0 | 87% | 2% |
| 20251024 | 165 | 165 | 161 | 162 | 71,400 | 19,800 | 99% | ▼▼ | 7747 | 0 | 0 | 89% | 2% |
| 20251015 | 161 | 166 | 161 | 164 | 121,000 | -345,800 | 103% | ▲ | 8282 | 0 | 0 | 84% | 3% |
| 20251020 | 163 | 166 | 160 | 163 | 78,700 | -16,200 | 102% | ▲ | 2282 | 0 | 0 | 83% | 3% |
| 20251023 | 165 | 166 | 164 | 164 | 51,600 | 19,400 | 99% | ▼ | 4417 | 0 | 0 | 89% | 3% |
| 20251027 | 163 | 165 | 161 | 163 | 47,500 | -23,900 | 101% | ▲ | 5582 | 0 | 0 | 90% | 3% |
| 20251016 | 167 | 167 | 163 | 165 | 69,200 | -51,800 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 4% |
| 20251008 | 174 | 176 | 172 | 174 | 122,200 | -320,900 | 100% | -- | 8585 | 0 | 0 | 89% | 4% |
| 20251021 | 163 | 165 | 161 | 165 | 59,700 | -19,000 | 101% | ▲▲ | 8252 | 0 | 0 | 85% | 4% |
| 20251022 | 164 | 166 | 164 | 165 | 32,200 | -27,500 | 100% | -- | 2225 | 0 | 0 | 87% | 4% |
| 20251007 | 182 | 184 | 172 | 174 | 443,100 | 186,700 | 100% | -- | 1114 | 0 | 0 | 87% | 4% |
| 20251006 | 173 | 174 | 170 | 174 | 256,400 | 128,500 | 104% | ▲ | 1111 | 0 | 0 | 87% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 4893 | Nomura International plc | 373,900 | 1% | ▼ | -35,200 |
| 2025-10-07 | 4893 | Nomura International plc | 414,700 | 1% | ▲ | 40,800 |
| 2025-10-15 | 4893 | Nomura International plc | 436,000 | 1% | ▲ | 21,300 |
| 2025-10-23 | 4893 | GOLDMAN SACHS INTERNATIONAL | 346,000 | 1% | ▼ | -43,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,272,100 | 398,500 | 560,300 | 0 | 711,800 | 398,500 |
| 2025-10-10 | 1,222,300 | 409,000 | 555,700 | 0 | 666,600 | 409,000 |
| 2025-10-17 | 1,155,400 | 421,300 | 555,300 | 0 | 600,100 | 421,300 |
| 2025-10-24 | 1,141,500 | 410,600 | 557,700 | 0 | 583,800 | 410,600 |