[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/08医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251215 | 150 | 151 | 147 | 147 | 140,200 | 69,600 | 97% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251216 | 147 | 153 | 144 | 144 | 538,500 | 398,300 | 98% | ▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251217 | 146 | 146 | 141 | 143 | 213,800 | -324,700 | 99% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251218 | 141 | 144 | 140 | 143 | 169,900 | -43,900 | 100% | -- | 8885 | 0 | 0 | 88% | 0% |
| 20251219 | 143 | 143 | 140 | 142 | 97,800 | -72,100 | 99% | ▼ | 8528 | 0 | 0 | 88% | 0% |
| 20251222 | 142 | 142 | 137 | 138 | 190,600 | 92,800 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251223 | 135 | 139 | 132 | 132 | 245,800 | 55,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251229 | 136 | 140 | 130 | 131 | 305,800 | 45,000 | 96% | ▼ | 7717 | 0 | 0 | 81% | 0% |
| 20251224 | 131 | 140 | 131 | 133 | 386,900 | 141,100 | 101% | ▲ | 1771 | 0 | 8 | 82% | 1% |
| 20260105 | 134 | 136 | 132 | 134 | 191,500 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 83% | 2% |
| 20251230 | 129 | 134 | 129 | 133 | 197,200 | -108,600 | 102% | ▲ | 8882 | 0 | 4 | 83% | 2% |
| 20251212 | 154 | 155 | 150 | 151 | 70,600 | -17,200 | 97% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251225 | 132 | 136 | 126 | 134 | 532,700 | 145,800 | 101% | ▲▲ | 7711 | 0 | 0 | 83% | 2% |
| 20260106 | 133 | 137 | 133 | 135 | 145,600 | -45,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 84% | 3% |
| 20251226 | 134 | 141 | 134 | 136 | 260,800 | -271,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260107 | 135 | 138 | 133 | 138 | 126,000 | -19,600 | 102% | ▲▲▲▲ | 2522 | 0 | 0 | 86% | 5% |
| 20251211 | 158 | 158 | 153 | 155 | 87,800 | 17,700 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 96% | 5% |
| 20251210 | 158 | 160 | 156 | 157 | 70,100 | 3,200 | 99% | ▼▼▼ | 1477 | 0 | 0 | 97% | 6% |
| 20251209 | 159 | 159 | 156 | 159 | 66,900 | 13,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20251208 | 162 | 162 | 157 | 160 | 53,600 | -7,400 | 99% | ▼ | 5858 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-17 | 4893 | Nomura International plc | 525,300 | 1% | ▲ | 48,000 |
| 2025-12-25 | 4893 | GOLDMAN SACHS INTERNATIONAL | 298,400 | 1% | ▼ | -47,600 |
| 2025-12-25 | 4893 | Nomura International plc | 515,603 | 1% | ▼ | -9,697 |
| 2026-01-05 | 4893 | Nomura International plc | 472,003 | 1% | ▼ | -43,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,003,600 | 145,800 | 519,400 | 0 | 484,200 | 145,800 |
| 2025-12-19 | 973,600 | 149,000 | 513,400 | 0 | 460,200 | 149,000 |
| 2025-12-26 | 1,012,800 | 201,700 | 516,700 | 0 | 496,100 | 201,700 |