[4893]ノイル:【抗がん剤】CAR-T細胞を活用した新規免疫療法で抗がん剤の開発
Yahoo! 【グロース/08医薬品】 売上高:70 当期純利益:-9640 総資産:48000 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 150 | 151 | 148 | 150 | 68,500 | -100,500 | 101% | ▲ | 5552 | 0 | 0 | 97% | 2% |
| 20260508 | 152 | 154 | 152 | 152 | 58,100 | -53,800 | 100% | -- | 2255 | 0 | 0 | 98% | 3% |
| 20260507 | 152 | 153 | 150 | 152 | 111,900 | -19,800 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260501 | 150 | 152 | 149 | 152 | 131,700 | -102,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20260430 | 149 | 153 | 148 | 152 | 234,200 | 165,700 | 101% | ▲▲ | 1471 | 10 | 0 | 98% | 3% |
| 20260427 | 150 | 151 | 148 | 149 | 169,000 | -96,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260409 | 154 | 155 | 147 | 148 | 186,400 | 200 | 95% | ▼ | 7717 | 0 | 0 | 72% | 4% |
| 20260424 | 155 | 155 | 149 | 150 | 265,400 | 34,900 | 97% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20260422 | 152 | 153 | 149 | 150 | 228,900 | -896,400 | 97% | ▼ | 8858 | 0 | 0 | 97% | 4% |
| 20260420 | 150 | 152 | 149 | 151 | 129,700 | -84,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260413 | 149 | 151 | 147 | 149 | 169,500 | 38,400 | 99% | ▼ | 4477 | 0 | 0 | 73% | 5% |
| 20260417 | 153 | 153 | 148 | 150 | 213,700 | 114,800 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260416 | 152 | 155 | 151 | 151 | 98,900 | -71,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260415 | 151 | 154 | 150 | 150 | 170,000 | 22,400 | 100% | -- | 1114 | 0 | 0 | 83% | 6% |
| 20260414 | 150 | 152 | 149 | 150 | 147,600 | -21,900 | 101% | ▲ | 2222 | 0 | 0 | 81% | 6% |
| 20260410 | 151 | 151 | 147 | 150 | 131,100 | -55,300 | 101% | ▲ | 8582 | 0 | 0 | 73% | 6% |
| 20260421 | 152 | 162 | 150 | 154 | 1,125,300 | 995,600 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20260423 | 150 | 155 | 148 | 154 | 230,500 | 1,600 | 103% | ▲ | 1771 | 0 | 0 | 99% | 7% |
| 20260408 | 153 | 156 | 152 | 155 | 186,200 | 61,400 | 102% | ▲ | 1111 | 0 | 0 | 76% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 4893 | GOLDMAN SACHS INTERNATIONAL | 212,500 | 0% | ▼ | -45,200 |
| 2026-04-14 | 4893 | モルガン・スタンレーMUFG証券株式会社 | 247,100 | 1% | ▼ | -55,900 |
| 2026-04-16 | 4893 | モルガン・スタンレーMUFG証券株式会社 | 215,500 | 0% | ▼ | -31,600 |
| 2026-04-21 | 4893 | 大和証券株式会社 | 1,503,100 | 3% | ▼ | -32,800 |
| 2026-04-24 | 4893 | 大和証券株式会社 | 1,416,700 | 3% | ▼ | -86,400 |
| 2026-04-30 | 4893 | 大和証券株式会社 | 1,350,200 | 3% | ▼ | -66,500 |
| 2026-05-01 | 4893 | 大和証券株式会社 | 1,338,900 | 3% | ▼ | -11,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,681,400 | 1,838,100 | 839,400 | 0 | 842,000 | 1,838,100 |
| 2026-04-17 | 1,602,800 | 1,837,500 | 839,800 | 0 | 763,000 | 1,837,500 |
| 2026-04-24 | 1,660,800 | 1,720,000 | 860,400 | 0 | 800,400 | 1,720,000 |
| 2026-05-01 | 1,544,200 | 1,642,200 | 850,600 | 0 | 693,600 | 1,642,200 |