[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo! 【プライム/15機械】 売上高:5632280 当期純利益:570860 総資産:6887070 時価:22668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,390 | 5,417 | 5,269 | 5,330 | 1,706,800 | -37,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 11% |
| 20260114 | 5,360 | 5,399 | 5,316 | 5,363 | 1,533,900 | -172,900 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 15 | 100% | 12% |
| 20260115 | 5,330 | 5,499 | 5,298 | 5,498 | 1,515,500 | -18,400 | 103% | ▲▲▲▲▲▲▲▲ | 2882 | 0 | 3 | 100% | 14% |
| 20260116 | 5,572 | 5,737 | 5,492 | 5,589 | 1,771,300 | 255,800 | 102% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 17 | 100% | 16% |
| 20260119 | 5,539 | 5,599 | 5,476 | 5,599 | 1,098,800 | -672,500 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 8882 | 0 | 16 | 100% | 17% |
| 20260120 | 5,642 | 5,661 | 5,531 | 5,597 | 1,412,800 | 314,000 | 100% | ▼ | 1117 | 0 | 15 | 100% | 16% |
| 20260121 | 5,406 | 5,547 | 5,400 | 5,530 | 1,604,100 | 191,300 | 99% | ▼▼ | 7777 | 0 | 10 | 99% | 14% |
| 20260122 | 5,567 | 5,587 | 5,492 | 5,536 | 1,267,600 | -336,500 | 100% | ▲ | 2222 | 51 | 13 | 99% | 13% |
| 20260123 | 5,595 | 5,645 | 5,509 | 5,526 | 1,189,100 | -78,500 | 100% | ▼ | 2228 | 51 | 12 | 99% | 12% |
| 20260126 | 5,460 | 5,475 | 5,350 | 5,382 | 1,120,100 | -69,000 | 97% | ▼▼ | 8888 | 0 | 8 | 96% | 10% |
| 20260127 | 5,382 | 5,422 | 5,299 | 5,419 | 1,560,100 | 440,000 | 101% | ▲ | 7771 | 0 | 6 | 97% | 10% |
| 20260128 | 5,352 | 5,462 | 5,325 | 5,450 | 1,368,000 | -192,100 | 101% | ▲▲ | 2282 | 0 | 5 | 97% | 11% |
| 20260129 | 5,453 | 5,467 | 5,378 | 5,397 | 1,461,600 | 93,600 | 99% | ▼ | 1117 | 0 | 5 | 96% | 10% |
| 20260130 | 5,492 | 5,569 | 5,400 | 5,538 | 2,159,000 | 697,400 | 103% | ▲ | 1111 | 0 | 6 | 99% | 12% |
| 20260202 | 5,550 | 5,599 | 5,424 | 5,433 | 1,115,100 | -1,043,900 | 98% | ▼ | 2228 | 0 | 6 | 97% | 8% |
| 20260203 | 5,482 | 5,685 | 5,463 | 5,685 | 1,350,600 | 235,500 | 105% | ▲ | 1171 | 0 | 4 | 100% | 13% |
| 20260204 | 5,668 | 5,771 | 5,618 | 5,744 | 1,414,500 | 63,900 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20260205 | 5,749 | 5,791 | 5,645 | 5,708 | 2,297,300 | 882,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20260206 | 5,708 | 5,822 | 5,674 | 5,811 | 1,593,000 | -704,300 | 102% | ▲ | 2282 | 0 | 3 | 100% | 12% |
| 20260209 | 6,029 | 6,061 | 5,914 | 5,943 | 1,712,300 | 119,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260210 | 5,918 | 6,055 | 5,888 | 6,026 | 2,003,500 | 291,200 | 101% | ▲▲▲ | 7771 | 0 | 0 | 100% | 12% |
| 20260212 | 6,020 | 6,026 | 5,895 | 5,968 | 2,534,700 | 531,200 | 99% | ▼ | 7117 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 586,300 | 108,400 | 169,800 | 58,900 | 416,500 | 49,500 |
| 2026-01-30 | 715,000 | 100,900 | 208,500 | 61,200 | 506,500 | 39,700 |
| 2026-01-23 | 731,300 | 103,300 | 218,000 | 60,500 | 513,300 | 42,800 |
| 2026-01-16 | 693,000 | 105,400 | 203,000 | 62,500 | 490,000 | 42,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 16:16 | S100XJOL | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG7 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 16:33 | S100T80H | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-01 13:07 | S100T568 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |