[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo! 【プライム/15機械】 売上高:5632280 当期純利益:570860 総資産:6887070 時価:24324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 5,689 | 5,781 | 5,668 | 5,727 | 3,602,900 | 1,241,600 | 97% | ▼▼ | 7777 | 0 | 4 | 88% | 7% |
| 20260316 | 5,661 | 5,771 | 5,633 | 5,643 | 1,088,900 | -2,514,000 | 99% | ▼▼▼ | 8888 | 24 | 3 | 87% | 5% |
| 20260317 | 5,769 | 5,798 | 5,719 | 5,760 | 1,177,700 | 88,800 | 102% | ▲ | 1111 | 0 | 16 | 89% | 7% |
| 20260318 | 5,810 | 6,010 | 5,810 | 5,997 | 1,540,100 | 362,400 | 104% | ▲▲ | 1111 | 40 | 15 | 93% | 12% |
| 20260319 | 5,797 | 5,895 | 5,746 | 5,746 | 2,502,800 | 962,700 | 96% | ▼ | 7777 | 0 | 14 | 89% | 7% |
| 20260323 | 5,501 | 5,630 | 5,422 | 5,503 | 2,252,800 | -250,000 | 96% | ▼▼ | 8888 | 0 | 4 | 85% | 3% |
| 20260324 | 5,603 | 5,670 | 5,566 | 5,642 | 1,520,900 | -731,900 | 103% | ▲ | 2222 | 0 | 10 | 87% | 5% |
| 20260325 | 5,829 | 5,829 | 5,668 | 5,668 | 2,375,100 | 854,200 | 100% | ▲▲ | 1111 | 40 | 11 | 88% | 6% |
| 20260326 | 5,868 | 5,887 | 5,809 | 5,861 | 1,871,300 | -503,800 | 103% | ▲▲▲ | 2222 | 51 | 10 | 91% | 9% |
| 20260327 | 5,761 | 5,799 | 5,643 | 5,755 | 1,917,800 | 46,500 | 98% | ▼ | 7777 | 0 | 9 | 89% | 7% |
| 20260330 | 5,470 | 5,578 | 5,456 | 5,553 | 1,733,700 | -184,100 | 96% | ▼▼ | 8888 | 0 | 3 | 89% | 4% |
| 20260331 | 5,460 | 5,588 | 5,417 | 5,422 | 1,860,500 | 126,800 | 98% | ▼▼▼ | 1777 | 24 | 2 | 90% | 1% |
| 20260401 | 5,747 | 5,879 | 5,701 | 5,879 | 2,435,700 | 575,200 | 108% | ▲ | 1111 | 0 | 6 | 98% | 10% |
| 20260402 | 5,979 | 6,007 | 5,747 | 5,765 | 1,859,500 | -576,200 | 98% | ▼ | 2228 | 0 | 7 | 96% | 8% |
| 20260403 | 5,800 | 5,883 | 5,795 | 5,881 | 888,700 | -970,800 | 102% | ▲ | 8282 | 0 | 4 | 98% | 10% |
| 20260406 | 5,904 | 5,985 | 5,887 | 5,938 | 787,500 | -101,200 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 11% |
| 20260407 | 5,946 | 5,992 | 5,850 | 5,850 | 911,100 | 123,600 | 99% | ▼ | 1717 | 51 | 4 | 98% | 8% |
| 20260408 | 6,070 | 6,169 | 5,928 | 6,169 | 2,651,000 | 1,739,900 | 105% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20260409 | 6,196 | 6,294 | 6,125 | 6,214 | 2,069,300 | -581,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260410 | 6,305 | 6,506 | 6,292 | 6,496 | 2,540,000 | 470,700 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260413 | 6,410 | 6,438 | 6,307 | 6,404 | 1,352,000 | -1,188,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 413,600 | 71,200 | 151,500 | 36,300 | 262,100 | 34,900 |
| 2026-03-27 | 440,500 | 65,700 | 185,400 | 36,000 | 255,100 | 29,700 |
| 2026-03-19 | 470,400 | 65,000 | 188,000 | 32,300 | 282,400 | 32,700 |
| 2026-03-13 | 473,700 | 78,500 | 205,900 | 49,000 | 267,800 | 29,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-06 16:16 | S100XJOL | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-12-18 15:52 | S100XBA8 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG7 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 16:33 | S100T80H | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-01 13:07 | S100T568 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |