[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo! 【プライム/15機械】 売上高:5632280 当期純利益:570860 総資産:6887070 時価:19337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 4,817 | 4,851 | 4,776 | 4,784 | 765,800 | -109,500 | 100% | ▼ | 2228 | 0 | 13 | 96% | 5% |
| 20251017 | 4,758 | 4,783 | 4,720 | 4,744 | 686,100 | -79,700 | 99% | ▼▼ | 8888 | 51 | 4 | 95% | 3% |
| 20251020 | 4,834 | 4,910 | 4,816 | 4,898 | 827,600 | 141,500 | 103% | ▲ | 1111 | 0 | 11 | 98% | 6% |
| 20251021 | 4,888 | 4,933 | 4,850 | 4,863 | 1,036,700 | 209,100 | 99% | ▼ | 1117 | 0 | 16 | 98% | 5% |
| 20251022 | 4,899 | 5,023 | 4,872 | 5,016 | 1,638,500 | 601,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251023 | 4,846 | 4,926 | 4,846 | 4,862 | 1,381,700 | -256,800 | 97% | ▼ | 8888 | 0 | 8 | 97% | 5% |
| 20251024 | 4,878 | 4,978 | 4,869 | 4,928 | 1,274,200 | -107,500 | 101% | ▲ | 2222 | 0 | 13 | 98% | 7% |
| 20251027 | 5,040 | 5,065 | 4,936 | 4,969 | 1,209,300 | -64,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251028 | 4,899 | 4,945 | 4,858 | 4,858 | 1,090,400 | -118,900 | 98% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251029 | 4,896 | 4,909 | 4,824 | 4,854 | 1,353,700 | 263,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251030 | 4,922 | 4,964 | 4,867 | 4,947 | 1,239,300 | -114,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251031 | 4,902 | 4,931 | 4,881 | 4,928 | 1,243,400 | 4,100 | 100% | ▼ | 7177 | 0 | 0 | 98% | 6% |
| 20251104 | 4,933 | 5,150 | 4,925 | 5,108 | 1,753,000 | 509,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251105 | 5,021 | 5,067 | 4,793 | 4,925 | 2,024,100 | 271,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251106 | 4,981 | 5,045 | 4,928 | 5,030 | 1,118,300 | -905,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20251107 | 4,930 | 4,960 | 4,870 | 4,960 | 1,084,700 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251110 | 5,000 | 5,048 | 4,958 | 5,048 | 1,469,400 | 384,700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251111 | 5,077 | 5,110 | 4,999 | 5,026 | 1,712,000 | 242,600 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20251112 | 5,300 | 5,312 | 5,110 | 5,136 | 2,851,200 | 1,139,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251113 | 5,110 | 5,210 | 5,061 | 5,127 | 1,506,400 | -1,344,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20251114 | 5,027 | 5,155 | 5,014 | 5,091 | 1,241,700 | -264,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 665,700 | 79,200 | 168,000 | 48,100 | 497,700 | 31,100 |
| 2025-10-31 | 618,800 | 77,500 | 171,000 | 49,700 | 447,800 | 27,800 |
| 2025-10-24 | 550,200 | 80,700 | 167,500 | 48,500 | 382,700 | 32,200 |
| 2025-10-17 | 589,400 | 74,000 | 167,800 | 45,800 | 421,600 | 28,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-07 10:13 | S100WTG7 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPFE | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 16:33 | S100T80H | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-01 13:07 | S100T568 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |