[6383]ダイフク:【物流機器】ITや自動車工場向け搬送システム
Yahoo!
【プライム/15機械】
売上高:5632280
当期純利益:570860
総資産:6887070
時価:27769億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260514 | 7,599 | 7,800 | 7,488 | 7,502 | 2,304,700 | 332,500 | 97% | ▼ | 1777 | 0 | 0 | 97% | 18% |
| 20260515 | 7,800 | 7,854 | 7,142 | 7,197 | 3,327,400 | 1,022,700 | 96% | ▼▼ | 1717 | 0 | 0 | 93% | 13% |
| 20260522 | 6,801 | 7,191 | 6,801 | 7,153 | 2,671,100 | 264,300 | 107% | ▲ | 1171 | 0 | 1 | 92% | 13% |
| 20260525 | 7,303 | 7,354 | 7,190 | 7,251 | 1,362,800 | -1,308,300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 14% |
| 20260528 | 7,150 | 7,311 | 7,115 | 7,263 | 1,618,800 | 63,300 | 101% | ▲ | 7771 | 0 | 0 | 94% | 11% |
| 20260519 | 7,100 | 7,295 | 7,023 | 7,027 | 2,030,100 | -260,600 | 99% | ▼▼▼▼ | 2288 | 24 | 0 | 91% | 11% |
| 20260520 | 6,887 | 6,947 | 6,681 | 6,746 | 2,363,100 | 333,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 4 | 87% | 6% |
| 20260521 | 6,938 | 6,972 | 6,701 | 6,701 | 2,406,800 | 43,700 | 99% | ▼▼▼▼▼▼ | 1117 | 24 | 7 | 86% | 6% |
| 20260529 | 7,380 | 7,435 | 7,263 | 7,311 | 3,409,900 | 1,791,100 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260518 | 7,166 | 7,272 | 7,000 | 7,076 | 2,290,700 | -1,036,700 | 98% | ▼▼▼ | 8888 | 51 | 0 | 91% | 12% |
| 20260526 | 7,205 | 7,268 | 7,093 | 7,171 | 1,123,800 | -239,000 | 99% | ▼ | 8888 | 51 | 0 | 93% | 13% |
| 20260527 | 7,260 | 7,447 | 7,154 | 7,170 | 1,555,500 | 431,700 | 100% | ▼▼ | 1117 | 51 | 0 | 93% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260527 | 15:30 | ダイフク | 社外監査役の辞任に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 504,700 | 82,700 | 182,000 | 37,700 | 322,700 | 45,000 |
| 2026-05-22 | 484,000 | 81,900 | 158,500 | 37,500 | 325,500 | 44,400 |
EDINET