[4588]オンコリス:【創薬】がんや感染症治療薬の開発
Yahoo! 【グロース/08医薬品】 売上高:310 当期純利益:-16840 総資産:31980 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 965 | 1,050 | 955 | 1,041 | 1,917,000 | 617,400 | 108% | ▲ | 1171 | 0 | 1 | 97% | 52% |
| 20251127 | 1,029 | 1,171 | 1,019 | 1,168 | 2,192,500 | 275,500 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 70% |
| 20251128 | 1,151 | 1,197 | 1,135 | 1,174 | 2,177,200 | -15,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 69% |
| 20251201 | 1,175 | 1,187 | 1,094 | 1,120 | 1,396,200 | -781,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 50% |
| 20251202 | 1,090 | 1,128 | 1,001 | 1,015 | 2,200,400 | 804,200 | 91% | ▼▼ | 7777 | 22 | 0 | 86% | 33% |
| 20251203 | 985 | 1,043 | 945 | 1,026 | 1,949,000 | -251,400 | 101% | ▲ | 8882 | 51 | 8 | 87% | 33% |
| 20251204 | 1,009 | 1,031 | 951 | 954 | 1,643,000 | -306,000 | 93% | ▼ | 8228 | 51 | 7 | 81% | 16% |
| 20251205 | 939 | 957 | 904 | 923 | 1,522,400 | -120,600 | 97% | ▼▼ | 8888 | 51 | 2 | 79% | 8% |
| 20251208 | 921 | 1,005 | 905 | 997 | 1,414,900 | -107,500 | 108% | ▲ | 2282 | 51 | 1 | 85% | 11% |
| 20251209 | 991 | 1,004 | 931 | 939 | 1,309,000 | -105,900 | 94% | ▼ | 8228 | 51 | 4 | 80% | 5% |
| 20251210 | 941 | 949 | 915 | 937 | 836,600 | -472,400 | 100% | ▼▼ | 8888 | 51 | 3 | 80% | 2% |
| 20251211 | 922 | 932 | 905 | 911 | 712,400 | -124,200 | 97% | ▼▼▼ | 8888 | 51 | 2 | 78% | 0% |
| 20251212 | 918 | 1,061 | 901 | 1,061 | 6,753,800 | 6,041,400 | 116% | ▲ | 1771 | 22 | 1 | 90% | 16% |
| 20251215 | 1,081 | 1,162 | 890 | 940 | 20,312,000 | 13,558,200 | 89% | ▼ | 1717 | 22 | 0 | 80% | 3% |
| 20251216 | 901 | 921 | 790 | 830 | 9,495,000 | -10,817,000 | 88% | ▼▼ | 8888 | 22 | 8 | 71% | 0% |
| 20251217 | 840 | 864 | 780 | 780 | 3,311,600 | -6,183,400 | 94% | ▼▼▼ | 8888 | 24 | 4 | 66% | 0% |
| 20251218 | 780 | 858 | 756 | 816 | 4,027,000 | 715,400 | 105% | ▲ | 7771 | 22 | 2 | 70% | 5% |
| 20251219 | 801 | 882 | 800 | 859 | 2,555,100 | -1,471,900 | 105% | ▲▲ | 2222 | 0 | 1 | 73% | 10% |
| 20251222 | 880 | 958 | 861 | 915 | 3,452,400 | 897,300 | 107% | ▲▲▲ | 1111 | 40 | 4 | 78% | 17% |
| 20251223 | 911 | 934 | 844 | 861 | 2,080,200 | -1,372,200 | 94% | ▼ | 8828 | 51 | 4 | 73% | 10% |
| 20251224 | 856 | 908 | 843 | 890 | 1,667,000 | -413,200 | 103% | ▲ | 8882 | 51 | 2 | 76% | 14% |
| 20251225 | 909 | 958 | 902 | 953 | 1,649,200 | -17,800 | 107% | ▲▲ | 2222 | 51 | 2 | 81% | 22% |
| 20251226 | 957 | 1,103 | 934 | 1,101 | 6,542,400 | 4,893,200 | 116% | ▲▲▲ | 1111 | 40 | 1 | 98% | 41% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 7,009,800 | 1,000 | 4,130,700 | 1,000 | 2,879,100 | 0 |
| 2025-12-12 | 7,066,500 | 23,500 | 3,884,500 | 23,500 | 3,182,000 | 0 |
| 2025-12-05 | 6,557,100 | 700 | 3,803,000 | 700 | 2,754,100 | 0 |
| 2025-11-28 | 6,398,800 | 300 | 3,715,300 | 300 | 2,683,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-21 13:59 | S100X5UM | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-27 13:08 | S100WWQO | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-17 11:12 | S100WV90 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-14 14:03 | S100WU49 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-10-06 12:54 | S100WSWC | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-08-22 15:00 | S100WKD9 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-08-20 13:30 | S100WK43 | ＳＭＢＣ日興証券株式会社 | 変更報告書 |
| 2025-08-12 12:28 | S100WHKM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書 |
| 2024-10-23 10:42 | S100UKHK | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-22 15:28 | S100UKDW | Ｅｖｏ Ｆｕｎｄ | 変更報告書（短期大量譲渡） |
| 2024-10-21 10:19 | S100UK2U | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-10-18 15:21 | S100UJHL | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-09-20 11:19 | S100UDNA | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-21 12:51 | S100U925 | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-14 10:52 | S100U7QJ | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-08-01 10:59 | S100U4FX | Ｅｖｏ Ｆｕｎｄ | 変更報告書 |
| 2024-07-08 11:16 | S100U0D6 | Ｅｖｏ Ｆｕｎｄ | 大量保有報告書 |
| 2024-02-22 13:53 | S100SXQ6 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |