[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:51294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 5,210 | 5,244 | 5,147 | 5,205 | 2,224,500 | -238,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 5,224 | 5,265 | 5,198 | 5,226 | 2,158,100 | -66,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 5,184 | 5,233 | 5,161 | 5,190 | 2,408,200 | 250,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250911 | 5,205 | 5,231 | 5,166 | 5,218 | 1,813,700 | -594,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250912 | 5,293 | 5,299 | 5,227 | 5,227 | 2,971,100 | 1,157,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250916 | 5,258 | 5,280 | 5,220 | 5,233 | 1,975,200 | -995,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250917 | 5,205 | 5,232 | 5,135 | 5,211 | 2,116,300 | 141,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20250918 | 5,210 | 5,215 | 5,153 | 5,160 | 2,966,800 | 850,500 | 99% | ▼▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250919 | 5,153 | 5,266 | 5,151 | 5,219 | 4,013,000 | 1,046,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20250922 | 5,219 | 5,276 | 5,218 | 5,270 | 1,772,800 | -2,240,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250924 | 5,296 | 5,322 | 5,225 | 5,309 | 3,001,000 | 1,228,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250925 | 5,352 | 5,391 | 5,311 | 5,359 | 3,382,700 | 381,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250926 | 5,370 | 5,390 | 5,311 | 5,311 | 3,636,400 | 253,700 | 99% | ▼ | 7417 | 0 | 0 | 99% | 7% |
| 20250929 | 5,200 | 5,201 | 5,059 | 5,072 | 4,447,700 | 811,300 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250930 | 5,080 | 5,178 | 5,069 | 5,160 | 3,800,500 | -647,200 | 102% | ▲ | 8282 | 0 | 6 | 96% | 4% |
| 20251001 | 5,100 | 5,141 | 5,054 | 5,128 | 3,527,200 | -273,300 | 99% | ▼ | 8828 | 0 | 5 | 96% | 3% |
| 20251002 | 5,128 | 5,155 | 5,078 | 5,119 | 2,079,300 | -1,447,900 | 100% | ▼▼ | 2228 | 0 | 5 | 96% | 3% |
| 20251003 | 5,140 | 5,189 | 5,125 | 5,189 | 1,715,000 | -364,300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251006 | 5,383 | 5,416 | 5,291 | 5,320 | 3,194,700 | 1,479,700 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251007 | 5,340 | 5,370 | 5,302 | 5,370 | 2,607,500 | -587,200 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251008 | 5,390 | 5,440 | 5,378 | 5,394 | 2,622,500 | 15,000 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 6301 | BNP Paribas Financial Markets SNC | 4,354,634 | 0% | ▼ | -2,479,800 |
| 2025-09-30 | 6301 | BNP Paribas Financial Markets SNC | 6,834,434 | 1% | ▼ | -2,402,700 |
| 2025-09-25 | 6301 | BNP Paribas Financial Markets SNC | 9,237,134 | 1% | ▼ | -586,295 |
| 2025-09-17 | 6301 | BNP Paribas Financial Markets SNC | 9,823,429 | 1% | ▲ | 414,200 |
| 2025-09-16 | 6301 | BNP Paribas Financial Markets SNC | 9,409,229 | 1% | ▼ | -443,900 |
| 2025-09-12 | 6301 | BNP Paribas Financial Markets SNC | 9,853,129 | 1% | ▲ | 1,802,300 |
| 2025-09-11 | 6301 | BNP Paribas Financial Markets SNC | 8,050,829 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 860,000 | 229,000 | 492,700 | 51,400 | 367,300 | 177,600 |
| 2025-09-26 | 763,900 | 664,600 | 469,700 | 50,900 | 294,200 | 613,700 |
| 2025-09-19 | 778,800 | 284,800 | 487,300 | 52,400 | 291,500 | 232,400 |
| 2025-09-12 | 790,800 | 294,400 | 469,000 | 56,000 | 321,800 | 238,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |