[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:74164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,285 | 5,298 | 5,232 | 5,281 | 4,826,500 | -1,018,300 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260114 | 5,297 | 5,475 | 5,293 | 5,399 | 5,387,700 | 561,200 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260115 | 5,366 | 5,513 | 5,360 | 5,472 | 4,380,200 | -1,007,500 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260116 | 5,525 | 5,758 | 5,512 | 5,676 | 6,666,200 | 2,286,000 | 104% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 16% |
| 20260119 | 5,576 | 5,629 | 5,491 | 5,609 | 2,890,900 | -3,775,300 | 99% | ▼ | 8828 | 0 | 10 | 99% | 14% |
| 20260120 | 5,609 | 5,660 | 5,577 | 5,611 | 2,739,700 | -151,200 | 100% | ▲ | 2222 | 0 | 9 | 99% | 13% |
| 20260121 | 5,491 | 5,566 | 5,483 | 5,533 | 3,100,400 | 360,700 | 99% | ▼ | 7777 | 0 | 7 | 97% | 12% |
| 20260122 | 5,700 | 5,700 | 5,614 | 5,651 | 3,676,200 | 575,800 | 102% | ▲ | 1111 | 0 | 8 | 100% | 14% |
| 20260123 | 5,750 | 5,769 | 5,645 | 5,675 | 3,465,300 | -210,900 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 14% |
| 20260126 | 5,575 | 5,629 | 5,546 | 5,554 | 3,702,700 | 237,400 | 98% | ▼ | 7777 | 0 | 5 | 98% | 12% |
| 20260127 | 5,565 | 5,681 | 5,536 | 5,681 | 3,075,500 | -627,200 | 102% | ▲ | 2882 | 0 | 4 | 100% | 14% |
| 20260128 | 5,612 | 5,675 | 5,593 | 5,647 | 3,402,100 | 326,600 | 99% | ▼ | 7117 | 0 | 3 | 99% | 13% |
| 20260129 | 5,719 | 5,842 | 5,628 | 5,819 | 8,627,600 | 5,225,500 | 103% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260130 | 5,878 | 5,953 | 5,630 | 5,929 | 9,017,500 | 389,900 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 19% |
| 20260202 | 6,129 | 6,304 | 6,060 | 6,213 | 8,478,000 | -539,500 | 105% | ▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260203 | 6,500 | 6,949 | 6,441 | 6,949 | 11,237,400 | 2,759,400 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
| 20260204 | 6,942 | 7,382 | 6,753 | 7,360 | 10,180,000 | -1,057,400 | 106% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 44% |
| 20260205 | 7,360 | 7,440 | 7,147 | 7,161 | 8,007,400 | -2,172,600 | 97% | ▼ | 2228 | 0 | 5 | 97% | 40% |
| 20260206 | 7,135 | 7,150 | 6,986 | 7,071 | 4,735,900 | -3,271,500 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 36% |
| 20260209 | 7,480 | 7,585 | 7,377 | 7,474 | 4,698,800 | -37,100 | 106% | ▲ | 2222 | 0 | 0 | 100% | 42% |
| 20260210 | 7,500 | 7,528 | 7,390 | 7,430 | 3,498,700 | -1,200,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 38% |
| 20260212 | 7,400 | 7,823 | 7,256 | 7,799 | 6,461,800 | 2,963,100 | 105% | ▲ | 1771 | 0 | 1 | 100% | 43% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 886,400 | 721,900 | 552,900 | 131,500 | 333,500 | 590,400 |
| 2026-01-30 | 933,000 | 278,000 | 548,700 | 76,700 | 384,300 | 201,300 |
| 2026-01-23 | 1,071,600 | 195,600 | 681,700 | 75,400 | 389,900 | 120,200 |
| 2026-01-16 | 1,034,600 | 228,600 | 642,400 | 74,800 | 392,200 | 153,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |