[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:48108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 5,436 | 5,455 | 5,398 | 5,413 | 1,912,800 | -566,700 | 101% | ▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251021 | 5,440 | 5,538 | 5,433 | 5,488 | 2,791,900 | 879,100 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20251022 | 5,488 | 5,596 | 5,481 | 5,584 | 2,330,900 | -461,000 | 102% | ▲▲▲ | 2222 | 51 | 4 | 100% | 10% |
| 20251023 | 5,542 | 5,550 | 5,502 | 5,520 | 2,093,300 | -237,600 | 99% | ▼ | 8228 | 51 | 3 | 99% | 9% |
| 20251024 | 5,600 | 5,662 | 5,562 | 5,638 | 2,446,900 | 353,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251027 | 5,780 | 5,864 | 5,776 | 5,864 | 3,501,600 | 1,054,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20251028 | 5,864 | 5,867 | 5,763 | 5,789 | 4,249,400 | 747,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 13% |
| 20251029 | 5,772 | 5,789 | 5,498 | 5,550 | 6,957,700 | 2,708,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251030 | 5,202 | 5,295 | 5,160 | 5,235 | 9,258,400 | 2,300,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 89% | 2% |
| 20251031 | 5,250 | 5,285 | 5,131 | 5,166 | 5,383,500 | -3,874,900 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 88% | 0% |
| 20251104 | 5,237 | 5,237 | 5,053 | 5,089 | 5,408,300 | 24,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251105 | 5,037 | 5,119 | 4,965 | 5,077 | 4,696,300 | -712,000 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251106 | 5,155 | 5,236 | 5,137 | 5,208 | 3,712,500 | -983,800 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251107 | 5,140 | 5,186 | 5,096 | 5,155 | 3,224,500 | -488,000 | 99% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20251110 | 5,150 | 5,178 | 5,125 | 5,166 | 2,420,100 | -804,400 | 100% | ▲ | 8222 | 51 | 0 | 88% | 2% |
| 20251111 | 5,230 | 5,230 | 5,154 | 5,173 | 2,236,600 | -183,500 | 100% | ▲▲ | 2222 | 51 | 0 | 88% | 2% |
| 20251112 | 5,180 | 5,280 | 5,175 | 5,258 | 3,089,700 | 853,100 | 102% | ▲▲▲ | 1171 | 0 | 0 | 90% | 4% |
| 20251113 | 5,280 | 5,280 | 5,214 | 5,267 | 2,816,700 | -273,000 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 90% | 4% |
| 20251114 | 5,178 | 5,243 | 5,143 | 5,240 | 2,685,800 | -130,900 | 99% | ▼ | 8888 | 51 | 0 | 89% | 3% |
| 20251117 | 5,204 | 5,233 | 5,174 | 5,232 | 1,999,700 | -686,100 | 100% | ▼▼ | 8228 | 0 | 0 | 89% | 3% |
| 20251118 | 5,147 | 5,160 | 5,010 | 5,029 | 3,053,700 | 1,054,000 | 96% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251119 | 5,056 | 5,057 | 4,935 | 4,963 | 3,298,300 | 244,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251120 | 5,071 | 5,074 | 4,966 | 5,014 | 3,559,500 | 261,200 | 101% | ▲ | 1111 | 0 | 0 | 86% | 1% |
| 20251121 | 4,950 | 5,086 | 4,946 | 5,059 | 4,366,800 | 807,300 | 101% | ▲▲ | 1771 | 0 | 0 | 86% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,374,700 | 185,200 | 715,700 | 59,500 | 659,000 | 125,700 |
| 2025-11-07 | 1,495,400 | 173,800 | 727,000 | 54,900 | 768,400 | 118,900 |
| 2025-10-31 | 1,526,900 | 184,300 | 666,900 | 54,700 | 860,000 | 129,600 |
| 2025-10-24 | 793,600 | 359,400 | 537,500 | 87,900 | 256,100 | 271,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |