[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:61583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 6,851 | 7,053 | 6,743 | 7,053 | 3,841,500 | 336,300 | 102% | ▲ | 7771 | 0 | 0 | 98% | 17% |
| 20260428 | 7,353 | 7,353 | 6,751 | 6,856 | 10,017,900 | 6,176,400 | 97% | ▼ | 1117 | 0 | 0 | 95% | 8% |
| 20260430 | 6,750 | 6,750 | 6,493 | 6,557 | 7,130,000 | -2,887,900 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260501 | 6,657 | 6,704 | 6,514 | 6,514 | 4,820,600 | -2,309,400 | 99% | ▼▼▼ | 8288 | 24 | 0 | 90% | 2% |
| 20260507 | 6,709 | 6,709 | 6,537 | 6,575 | 4,878,000 | 57,400 | 101% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260508 | 6,530 | 6,585 | 6,434 | 6,566 | 4,495,900 | -382,100 | 100% | ▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260511 | 6,540 | 6,740 | 6,539 | 6,615 | 2,844,700 | -1,651,200 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260512 | 6,689 | 6,748 | 6,613 | 6,645 | 2,237,300 | -607,400 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260513 | 6,560 | 6,647 | 6,541 | 6,638 | 3,128,800 | 891,500 | 100% | ▼ | 7777 | 51 | 0 | 92% | 2% |
| 20260514 | 6,687 | 6,777 | 6,547 | 6,560 | 4,454,400 | 1,325,600 | 99% | ▼▼ | 1117 | 0 | 0 | 91% | 1% |
| 20260515 | 6,729 | 6,836 | 6,444 | 6,483 | 5,088,600 | 634,200 | 99% | ▼▼▼ | 1717 | 24 | 0 | 90% | 0% |
| 20260518 | 6,475 | 6,526 | 6,281 | 6,322 | 3,617,600 | -1,471,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260519 | 6,422 | 6,505 | 6,273 | 6,346 | 3,664,800 | 47,200 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260520 | 6,335 | 6,369 | 6,124 | 6,190 | 3,742,800 | 78,000 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260521 | 6,321 | 6,348 | 6,164 | 6,164 | 3,618,800 | -124,000 | 100% | ▼▼ | 8288 | 0 | 0 | 87% | 0% |
| 20260522 | 6,173 | 6,285 | 6,164 | 6,236 | 2,444,000 | -1,174,800 | 101% | ▲ | 8582 | 0 | 3 | 88% | 1% |
| 20260525 | 6,240 | 6,389 | 6,172 | 6,385 | 2,565,600 | 121,600 | 102% | ▲▲ | 1111 | 51 | 0 | 91% | 4% |
| 20260526 | 6,425 | 6,567 | 6,407 | 6,530 | 3,390,300 | 824,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260527 | 6,629 | 6,630 | 6,407 | 6,476 | 3,380,500 | -9,800 | 99% | ▼ | 2528 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1,008,800 | 205,300 | 580,200 | 104,000 | 428,600 | 101,300 |
| 2026-05-15 | 965,300 | 231,000 | 565,700 | 102,300 | 399,600 | 128,700 |
| 2026-05-01 | 1,017,900 | 223,500 | 566,400 | 106,300 | 451,500 | 117,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |