[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:66823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 7,638 | 7,665 | 7,524 | 7,629 | 2,150,300 | -796,300 | 100% | ▲ | 8822 | 51 | 0 | 98% | 37% |
| 20260302 | 7,415 | 7,591 | 7,331 | 7,591 | 2,691,700 | -2,865,700 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 28% |
| 20260218 | 7,632 | 7,757 | 7,598 | 7,601 | 2,946,600 | -883,700 | 100% | ▼▼ | 8288 | 51 | 0 | 97% | 37% |
| 20260303 | 7,501 | 7,507 | 7,234 | 7,234 | 3,140,900 | 449,200 | 95% | ▼ | 7717 | 0 | 0 | 93% | 16% |
| 20260226 | 7,750 | 7,750 | 7,496 | 7,531 | 3,272,100 | -444,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 33% |
| 20260220 | 7,659 | 7,660 | 7,513 | 7,541 | 3,397,700 | 1,247,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 36% |
| 20260216 | 7,713 | 7,817 | 7,650 | 7,774 | 3,434,900 | -3,037,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 41% |
| 20260210 | 7,500 | 7,528 | 7,390 | 7,430 | 3,498,700 | -1,200,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 38% |
| 20260225 | 7,493 | 7,706 | 7,472 | 7,625 | 3,716,500 | -116,700 | 101% | ▲ | 2882 | 0 | 0 | 98% | 35% |
| 20260217 | 7,800 | 7,808 | 7,566 | 7,602 | 3,830,300 | 395,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 37% |
| 20260224 | 7,598 | 7,628 | 7,478 | 7,517 | 3,833,200 | 435,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 35% |
| 20260209 | 7,480 | 7,585 | 7,377 | 7,474 | 4,698,800 | -37,100 | 106% | ▲ | 2222 | 0 | 0 | 100% | 42% |
| 20260206 | 7,135 | 7,150 | 6,986 | 7,071 | 4,735,900 | -3,271,500 | 99% | ▼▼ | 8888 | 0 | 4 | 96% | 36% |
| 20260227 | 7,498 | 7,629 | 7,452 | 7,533 | 5,557,400 | 2,285,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 29% |
| 20260304 | 7,175 | 7,250 | 6,931 | 7,027 | 5,618,600 | 2,477,700 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260212 | 7,400 | 7,823 | 7,256 | 7,799 | 6,461,800 | 2,963,100 | 105% | ▲ | 1771 | 0 | 1 | 100% | 43% |
| 20260213 | 7,785 | 7,840 | 7,607 | 7,713 | 6,472,100 | 10,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 39% |
| 20260205 | 7,360 | 7,440 | 7,147 | 7,161 | 8,007,400 | -2,172,600 | 97% | ▼ | 2228 | 0 | 5 | 97% | 40% |
| 20260202 | 6,129 | 6,304 | 6,060 | 6,213 | 8,478,000 | -539,500 | 105% | ▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20260204 | 6,942 | 7,382 | 6,753 | 7,360 | 10,180,000 | -1,057,400 | 106% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 44% |
| 20260203 | 6,500 | 6,949 | 6,441 | 6,949 | 11,237,400 | 2,759,400 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 886,400 | 721,900 | 552,900 | 131,500 | 333,500 | 590,400 |
| 2026-02-13 | 880,400 | 702,300 | 534,500 | 131,100 | 345,900 | 571,200 |
| 2026-02-20 | 842,300 | 661,100 | 529,700 | 134,800 | 312,600 | 526,300 |
| 2026-02-27 | 816,400 | 633,600 | 524,600 | 130,000 | 291,800 | 503,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |