[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/15機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:59501億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 7,041 | 7,198 | 6,923 | 7,168 | 6,295,100 | 1,759,000 | 108% | ▲ | 1111 | 0 | 0 | 92% | 8% |
| 20260324 | 6,288 | 6,304 | 6,142 | 6,257 | 3,404,900 | -1,527,500 | 105% | ▲ | 2222 | 0 | 0 | 82% | 5% |
| 20260323 | 6,033 | 6,072 | 5,940 | 5,949 | 4,932,400 | -333,400 | 94% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260319 | 6,357 | 6,515 | 6,342 | 6,344 | 5,265,800 | 1,868,100 | 96% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260318 | 6,584 | 6,679 | 6,582 | 6,602 | 3,397,700 | -170,300 | 100% | ▲ | 8282 | 0 | 0 | 87% | 0% |
| 20260313 | 6,942 | 7,114 | 6,942 | 7,093 | 4,264,800 | 1,332,800 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 7% |
| 20260312 | 7,174 | 7,220 | 7,097 | 7,205 | 2,932,000 | -229,000 | 99% | ▼ | 8888 | 0 | 0 | 92% | 8% |
| 20260311 | 7,276 | 7,403 | 7,191 | 7,300 | 3,161,000 | -3,134,100 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20260224 | 7,598 | 7,628 | 7,478 | 7,517 | 3,833,200 | 435,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 35% |
| 20260309 | 6,660 | 6,714 | 6,477 | 6,641 | 4,536,100 | 800,600 | 93% | ▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260306 | 7,073 | 7,184 | 7,040 | 7,173 | 3,735,500 | -153,300 | 101% | ▲▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260305 | 7,213 | 7,321 | 7,075 | 7,134 | 3,888,800 | -1,729,800 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260304 | 7,175 | 7,250 | 6,931 | 7,027 | 5,618,600 | 2,477,700 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260303 | 7,501 | 7,507 | 7,234 | 7,234 | 3,140,900 | 449,200 | 95% | ▼ | 7717 | 0 | 0 | 93% | 16% |
| 20260302 | 7,415 | 7,591 | 7,331 | 7,591 | 2,691,700 | -2,865,700 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 28% |
| 20260227 | 7,498 | 7,629 | 7,452 | 7,533 | 5,557,400 | 2,285,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 29% |
| 20260226 | 7,750 | 7,750 | 7,496 | 7,531 | 3,272,100 | -444,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 33% |
| 20260225 | 7,493 | 7,706 | 7,472 | 7,625 | 3,716,500 | -116,700 | 101% | ▲ | 2882 | 0 | 0 | 98% | 35% |
| 20260316 | 6,950 | 7,019 | 6,867 | 6,893 | 2,486,600 | -1,778,200 | 97% | ▼▼▼ | 8828 | 24 | 0 | 89% | 4% |
| 20260317 | 6,793 | 6,843 | 6,565 | 6,597 | 3,568,000 | 1,081,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 816,400 | 633,600 | 524,600 | 130,000 | 291,800 | 503,600 |
| 2026-03-06 | 859,200 | 365,000 | 531,100 | 92,800 | 328,100 | 272,200 |
| 2026-03-13 | 895,400 | 303,600 | 540,600 | 89,300 | 354,800 | 214,300 |
| 2026-03-19 | 1,020,200 | 323,700 | 572,300 | 101,900 | 447,900 | 221,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP7X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |