[6301]コマツ:【建機国内】世界に営業網産業機械、鉱山機械も収益源
Yahoo! 【プライム/機械】 売上高:41043950 当期純利益:4396140 総資産:57735200 時価:49069億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 5,013 | 5,051 | 4,984 | 5,016 | 7,438,300 | 4,900,000 | 100% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250819 | 5,054 | 5,119 | 5,018 | 5,050 | 4,324,000 | 1,050,300 | 101% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20250820 | 5,021 | 5,036 | 4,915 | 4,943 | 3,577,200 | -746,800 | 98% | ▼ | 8888 | 0 | 0 | 90% | 4% |
| 20250818 | 5,051 | 5,068 | 4,994 | 5,003 | 3,273,700 | 71,000 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20250903 | 5,044 | 5,067 | 4,954 | 4,993 | 3,114,800 | 1,013,700 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250912 | 5,293 | 5,299 | 5,227 | 5,227 | 2,971,100 | 1,157,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250918 | 5,210 | 5,215 | 5,153 | 5,160 | 2,966,800 | 850,500 | 99% | ▼▼ | 7117 | 0 | 0 | 99% | 5% |
| 20250828 | 4,975 | 5,076 | 4,954 | 5,076 | 2,913,000 | 652,800 | 102% | ▲ | 1171 | 0 | 9 | 100% | 7% |
| 20250829 | 5,071 | 5,075 | 5,009 | 5,038 | 2,793,200 | -119,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250825 | 4,981 | 5,064 | 4,972 | 5,038 | 2,538,300 | 120,300 | 102% | ▲▲ | 1111 | 51 | 16 | 95% | 6% |
| 20250905 | 5,070 | 5,142 | 5,054 | 5,133 | 2,462,800 | 821,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250822 | 4,932 | 4,981 | 4,916 | 4,939 | 2,418,000 | 517,700 | 100% | ▲ | 1771 | 0 | 12 | 92% | 4% |
| 20250910 | 5,184 | 5,233 | 5,161 | 5,190 | 2,408,200 | 250,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250827 | 5,005 | 5,010 | 4,946 | 4,967 | 2,260,200 | -5,178,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250908 | 5,210 | 5,244 | 5,147 | 5,205 | 2,224,500 | -238,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250901 | 4,962 | 5,013 | 4,923 | 4,973 | 2,162,400 | -630,800 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 5% |
| 20250909 | 5,224 | 5,265 | 5,198 | 5,226 | 2,158,100 | -66,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250917 | 5,205 | 5,232 | 5,135 | 5,211 | 2,116,300 | 141,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 6% |
| 20250902 | 4,990 | 5,031 | 4,976 | 5,029 | 2,101,100 | -61,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250916 | 5,258 | 5,280 | 5,220 | 5,233 | 1,975,200 | -995,900 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20250821 | 4,952 | 4,964 | 4,922 | 4,932 | 1,900,300 | -1,676,900 | 100% | ▼▼ | 8288 | 0 | 13 | 90% | 4% |
| 20250911 | 5,205 | 5,231 | 5,166 | 5,218 | 1,813,700 | -594,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250904 | 4,998 | 5,045 | 4,976 | 5,033 | 1,640,900 | -1,473,900 | 101% | ▲ | 8282 | 51 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6301 | BNP Paribas Financial Markets SNC | 9,853,129 | 1% | ▲ | 1,802,300 |
| 2025-08-28 | 6301 | BNP Paribas Financial Markets SNC | 6,018,681 | 1% | ▲ | 580,900 |
| 2025-08-27 | 6301 | BNP Paribas Financial Markets SNC | 5,437,781 | 1% | ▲ | |
| 2025-09-11 | 6301 | BNP Paribas Financial Markets SNC | 8,050,829 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 898,700 | 283,400 | 425,900 | 54,800 | 472,800 | 228,600 |
| 2025-08-29 | 855,700 | 273,500 | 428,100 | 55,900 | 427,600 | 217,600 |
| 2025-09-05 | 827,900 | 300,000 | 487,500 | 55,300 | 340,400 | 244,700 |
| 2025-09-12 | 790,800 | 294,400 | 469,000 | 56,000 | 321,800 | 238,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 09:36 | S100UH2B | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-11-05 14:57 | S100ULOK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-05-20 15:48 | S100VS0N | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |