[8766]東京海上:【損保】東京海上日動のほか、生保子会社なども傘下に
Yahoo!
【プライム/30保険業】
売上高:84401140
当期純利益:10552760
総資産:312373000
時価:122383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 6,541 | 6,573 | 6,453 | 6,454 | 3,269,100 | 597,200 | 99% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20250910 | 6,430 | 6,520 | 6,423 | 6,520 | 3,675,900 | 406,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250911 | 6,497 | 6,500 | 6,415 | 6,475 | 3,504,800 | -171,100 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20250912 | 6,575 | 6,577 | 6,451 | 6,458 | 3,967,900 | 463,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250916 | 6,540 | 6,558 | 6,438 | 6,531 | 3,517,900 | -450,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20250917 | 6,491 | 6,520 | 6,383 | 6,392 | 4,573,400 | 1,055,500 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250918 | 6,419 | 6,434 | 6,345 | 6,365 | 3,265,800 | -1,307,600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250919 | 6,386 | 6,435 | 6,323 | 6,326 | 5,442,800 | 2,177,000 | 99% | ▼▼▼ | 1777 | 24 | 0 | 96% | 1% |
| 20250922 | 6,345 | 6,365 | 6,274 | 6,274 | 3,058,300 | -2,384,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20250924 | 6,100 | 6,219 | 6,070 | 6,219 | 6,148,800 | 3,090,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20250925 | 6,250 | 6,257 | 6,140 | 6,169 | 5,827,300 | -321,500 | 99% | ▼▼▼▼▼▼ | 2228 | 24 | 0 | 94% | 0% |
| 20250926 | 6,212 | 6,315 | 6,189 | 6,276 | 5,270,100 | -557,200 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250929 | 6,160 | 6,167 | 6,092 | 6,098 | 4,281,900 | -988,200 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250930 | 6,092 | 6,269 | 6,071 | 6,269 | 5,812,100 | 1,530,200 | 103% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251001 | 6,202 | 6,248 | 6,066 | 6,141 | 6,274,800 | 462,700 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251002 | 6,119 | 6,217 | 6,118 | 6,178 | 5,195,200 | -1,079,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251003 | 6,120 | 6,225 | 6,120 | 6,150 | 5,801,500 | 606,300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251006 | 6,306 | 6,314 | 6,160 | 6,243 | 5,813,200 | 11,700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251007 | 6,268 | 6,332 | 6,152 | 6,176 | 5,021,200 | -792,000 | 99% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20251008 | 6,306 | 6,416 | 6,273 | 6,394 | 6,285,400 | 1,264,200 | 104% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251009 | 6,413 | 6,420 | 6,307 | 6,396 | 4,502,100 | -1,783,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251010 | 6,347 | 6,356 | 6,266 | 6,328 | 4,571,300 | 69,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250924 | 11:00 | 東京海上 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20250905 | 11:00 | 東京海上 | 自己株式の取得状況に関するお知らせ | |
| 20250806 | 11:00 | 東京海上 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 1,687,900 | 212,500 | 680,500 | 73,400 | 1,007,400 | 139,100 |
| 2025-09-26 | 1,518,300 | 365,900 | 661,900 | 75,400 | 856,400 | 290,500 |
| 2025-09-19 | 1,282,200 | 282,700 | 571,600 | 80,400 | 710,600 | 202,300 |
| 2025-09-12 | 1,103,900 | 318,800 | 526,500 | 90,300 | 577,400 | 228,500 |
EDINET