[8766]東京海上:【損保】東京海上日動のほか、生保子会社なども傘下に
Yahoo!
【プライム/30保険業】
売上高:84401140
当期純利益:10552760
総資産:312373000
時価:111823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251017 | 6,066 | 6,090 | 5,938 | 5,975 | 7,653,200 | 3,688,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 5,792 | 5,808 | 5,743 | 5,782 | 6,032,200 | -9,873,000 | 100% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251030 | 5,804 | 5,842 | 5,759 | 5,791 | 15,905,200 | 9,486,200 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20251029 | 5,861 | 5,874 | 5,766 | 5,771 | 6,419,000 | 2,130,700 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251028 | 6,033 | 6,035 | 5,913 | 5,913 | 4,288,300 | 873,300 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20251024 | 5,992 | 6,006 | 5,941 | 5,941 | 3,159,300 | -1,009,000 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251022 | 5,971 | 5,999 | 5,941 | 5,941 | 6,502,300 | -276,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251021 | 6,070 | 6,089 | 5,980 | 5,980 | 6,778,300 | 2,889,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 6,186 | 6,280 | 6,151 | 6,177 | 5,810,900 | 1,239,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251001 | 6,202 | 6,248 | 6,066 | 6,141 | 6,274,800 | 462,700 | 98% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251023 | 5,920 | 5,997 | 5,887 | 5,992 | 4,168,300 | -2,334,000 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251027 | 6,011 | 6,034 | 5,987 | 6,018 | 3,415,000 | 255,700 | 101% | ▲ | 1111 | 51 | 0 | 94% | 1% |
| 20251007 | 6,268 | 6,332 | 6,152 | 6,176 | 5,021,200 | -792,000 | 99% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20251003 | 6,120 | 6,225 | 6,120 | 6,150 | 5,801,500 | 606,300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251002 | 6,119 | 6,217 | 6,118 | 6,178 | 5,195,200 | -1,079,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251016 | 6,235 | 6,310 | 6,173 | 6,191 | 3,965,200 | -298,100 | 99% | ▼ | 2828 | 51 | 0 | 97% | 2% |
| 20251020 | 6,075 | 6,107 | 6,053 | 6,101 | 3,889,200 | -3,764,000 | 102% | ▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251006 | 6,306 | 6,314 | 6,160 | 6,243 | 5,813,200 | 11,700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251015 | 6,197 | 6,263 | 6,182 | 6,260 | 4,263,300 | -1,547,600 | 101% | ▲ | 8222 | 51 | 0 | 96% | 3% |
| 20251010 | 6,347 | 6,356 | 6,266 | 6,328 | 4,571,300 | 69,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251009 | 6,413 | 6,420 | 6,307 | 6,396 | 4,502,100 | -1,783,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251008 | 6,306 | 6,416 | 6,273 | 6,394 | 6,285,400 | 1,264,200 | 104% | ▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250806 | 11:00 | 東京海上 | 自己株式の取得状況に関するお知らせ | |
| 20250905 | 11:00 | 東京海上 | 自己株式の取得状況に関するお知らせ | |
| 20250924 | 11:00 | 東京海上 | 自己株式の取得状況および取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 1,687,900 | 212,500 | 680,500 | 73,400 | 1,007,400 | 139,100 |
| 2025-10-10 | 1,358,600 | 254,200 | 647,900 | 74,200 | 710,700 | 180,000 |
| 2025-10-17 | 2,211,100 | 256,100 | 918,300 | 73,500 | 1,292,800 | 182,600 |
| 2025-10-24 | 2,475,100 | 243,100 | 1,028,900 | 71,300 | 1,446,200 | 171,800 |
EDINET