[7012]川重:【重機】総合重機大手、航空宇宙、鉄道車両、大型2輪などに強み
Yahoo! 【プライム/輸送用機器】 売上高:21293210 当期純利益:880010 総資産:30169500 時価:15383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 10,865 | 10,870 | 10,620 | 10,680 | 2,430,800 | -756,600 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 8% |
| 20250729 | 10,545 | 10,605 | 10,430 | 10,520 | 2,213,200 | -217,600 | 99% | ▼▼▼ | 8888 | 24 | 3 | 96% | 6% |
| 20250730 | 10,625 | 11,020 | 10,535 | 10,905 | 4,173,800 | 1,960,600 | 104% | ▲ | 1111 | 0 | 3 | 100% | 10% |
| 20250731 | 10,855 | 11,160 | 10,805 | 11,120 | 3,769,300 | -404,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250801 | 11,120 | 11,300 | 11,090 | 11,195 | 3,380,700 | -388,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250804 | 10,855 | 11,210 | 10,825 | 11,200 | 2,664,200 | -716,500 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 13% |
| 20250805 | 11,500 | 11,540 | 11,010 | 11,130 | 5,685,600 | 3,021,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250806 | 11,240 | 11,435 | 10,590 | 11,100 | 16,737,800 | 11,052,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 12% |
| 20250807 | 11,110 | 11,135 | 10,570 | 11,080 | 7,154,800 | -9,583,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 12% |
| 20250808 | 10,980 | 11,415 | 10,830 | 10,905 | 5,231,600 | -1,923,200 | 98% | ▼▼▼▼ | 2288 | 24 | 0 | 97% | 10% |
| 20250812 | 11,020 | 11,050 | 10,840 | 10,845 | 3,876,300 | -1,355,300 | 99% | ▼▼▼▼▼ | 8228 | 24 | 0 | 97% | 8% |
| 20250813 | 10,965 | 11,195 | 10,755 | 10,830 | 4,357,700 | 481,400 | 100% | ▼▼▼▼▼▼ | 1777 | 24 | 0 | 97% | 8% |
| 20250814 | 10,830 | 10,845 | 10,240 | 10,255 | 5,280,100 | 922,400 | 95% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20250815 | 10,310 | 10,320 | 10,070 | 10,095 | 4,086,800 | -1,193,300 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 90% | 1% |
| 20250818 | 10,180 | 10,345 | 10,105 | 10,150 | 3,964,200 | -122,600 | 101% | ▲ | 2282 | 51 | 0 | 91% | 1% |
| 20250819 | 10,200 | 10,200 | 9,819 | 9,888 | 5,593,400 | 1,629,200 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20250820 | 9,600 | 9,647 | 9,430 | 9,581 | 6,979,700 | 1,386,300 | 97% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250821 | 9,630 | 9,690 | 9,445 | 9,458 | 4,926,800 | -2,052,900 | 99% | ▼▼▼ | 2228 | 24 | 0 | 84% | 0% |
| 20250822 | 9,520 | 9,623 | 9,490 | 9,500 | 3,803,400 | -1,123,400 | 100% | ▲ | 8282 | 0 | 0 | 85% | 0% |
| 20250825 | 9,643 | 9,645 | 9,470 | 9,543 | 3,922,500 | 119,100 | 100% | ▲▲ | 1711 | 0 | 0 | 85% | 1% |
| 20250826 | 9,508 | 9,578 | 9,355 | 9,365 | 12,353,500 | 8,431,000 | 98% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20250827 | 9,480 | 9,485 | 9,090 | 9,161 | 7,282,500 | -5,071,000 | 98% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-26 | 7012 | JPM Securities Japan Co Ltd. | 1,140,932 | 1% | ▲ | 248,577 |
| 2025-08-25 | 7012 | JPM Securities Japan Co Ltd. | 892,355 | 1% | ▲ | |
| 2025-08-20 | 7012 | Barclays Capital Securities Ltd | 463,847 | 0% | ▼ | -386,900 |
| 2025-08-19 | 7012 | Barclays Capital Securities Ltd | 850,747 | 1% | ▲ | 24,106 |
| 2025-08-18 | 7012 | Barclays Capital Securities Ltd | 826,641 | 0% | ▼ | -53,900 |
| 2025-08-14 | 7012 | Barclays Capital Securities Ltd | 880,541 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 5,174,500 | 752,700 | 2,221,800 | 141,600 | 2,952,700 | 611,100 |
| 2025-08-15 | 4,225,900 | 909,000 | 1,947,000 | 160,700 | 2,278,900 | 748,300 |
| 2025-08-08 | 3,049,400 | 1,086,400 | 1,544,700 | 206,700 | 1,504,700 | 879,700 |
| 2025-08-01 | 2,786,100 | 1,083,100 | 1,411,900 | 233,700 | 1,374,200 | 849,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-19 09:21 | S100VYDX | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 09:56 | S100V6SS | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-08 10:41 | S100UNML | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-07 09:13 | S100UMAY | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-19 09:42 | S100TAA8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 11:00 | S100T84E | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |