[7012]川重:【重機】総合重機大手、航空宇宙、鉄道車両、大型2輪などに強み

Yahoo! 【プライム/17輸送用機器】 売上高:21293210 当期純利益:880010 総資産:30169500 時価:16901億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509058,9988,9998,8208,9115,047,400-471,700101%▲▲2222511082%2%
202509089,1009,1828,9789,0826,537,4001,490,000102%▲▲▲1111401184%4%
202509099,2309,4319,0459,1158,802,3002,264,900100%▲▲▲▲1111401084%5%
202509109,0659,1668,9369,0435,062,500-3,739,80099%88880988%4%
202509119,1049,2609,0339,2065,289,800227,300102%11110891%6%
202509129,2839,2909,1729,2173,677,200-1,612,600100%▲▲22220791%6%
202509169,2109,4839,2099,3785,774,4002,097,200102%▲▲▲11710695%8%
202509179,2919,3059,1329,1653,855,500-1,918,90098%88280596%5%
202509189,1889,1968,9819,0303,424,100-431,40099%▼▼888851495%4%
202509199,2189,6049,2179,45711,012,9007,588,800105%11110399%8%
202509229,5949,6689,4229,5134,548,300-6,464,600101%▲▲222200100%9%
202509249,4359,8609,3609,8167,455,4002,907,100103%▲▲▲177109100%13%
202509259,83410,0409,6789,7507,196,800-258,60099%22280099%12%
202509269,7509,9269,7009,7234,689,200-2,507,600100%▼▼82880099%12%
202509299,7409,8599,5229,7885,956,9001,267,700101%777100100%12%
202509309,6539,9059,6459,7705,380,800-576,100100%228800100%12%
202510019,5389,5869,3309,3805,392,90012,10096%▼▼77770496%8%
202510029,4359,4389,2249,3753,641,500-1,751,400100%▼▼▼888851396%8%
202510039,4009,4079,2029,2024,202,800561,30098%▼▼▼▼777751294%4%
2025100610,00010,4259,95010,06512,600,8008,398,000109%111100100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025082908:30川崎重(開示事項の経過)舶用エンジンにおける検査不正について
    2025080611:30川崎重2026年3月期第1四半期決算短信〔IFRS〕(連結)
    2025080611:30川崎重2025年度第1四半期決算説明資料
    2025073017:30川崎重(開示事項の経過)潜水艦修繕事案について

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-307012BNP Paribas Financial Markets SNC765,7670%-350,000
      2025-09-297012BNP Paribas Financial Markets SNC1,115,7671%-292,900
      2025-09-247012BNP Paribas Financial Markets SNC1,408,6671%-596,900
      2025-09-227012BNP Paribas Financial Markets SNC2,005,5671%-129,600
      2025-09-197012BNP Paribas Financial Markets SNC2,135,1671%-265,030
      2025-09-197012BNP Paribas Financial Markets SNC2,156,5671%-243,630
      2025-09-197012JPM Securities Japan Co Ltd.00%-1,031,573
      2025-09-197012BNP Paribas Financial Markets SNC00%
      2025-09-187012MERRILL LYNCH INTERNATIONAL783,7900%-343,010
      2025-09-177012BNP Paribas Financial Markets SNC2,400,1971%645,400
      2025-09-177012MERRILL LYNCH INTERNATIONAL1,126,8001%23,669
      2025-09-167012BNP Paribas Financial Markets SNC1,754,7971%-424,700
      2025-09-167012MERRILL LYNCH INTERNATIONAL1,103,1311%22,235
      2025-09-127012MERRILL LYNCH INTERNATIONAL1,080,8961%90,755
      2025-09-117012BNP Paribas Financial Markets SNC2,179,4971%263,594
      2025-09-117012JPM Securities Japan Co Ltd.1,031,5731%38,054
      2025-09-117012MERRILL LYNCH INTERNATIONAL990,1411%
      2025-09-107012BNP Paribas Financial Markets SNC1,915,9031%-251,500
      2025-09-107012JPM Securities Japan Co Ltd.993,5191%-52,831
      2025-09-097012BNP Paribas Financial Markets SNC2,167,4031%-245,800
      2025-09-057012BNP Paribas Financial Markets SNC2,413,2031%-467,190
      2025-09-057012JPM Securities Japan Co Ltd.1,046,3501%66,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-265,471,600612,5002,413,200113,3003,058,400499,200
        2025-09-195,602,500685,8002,389,600130,5003,212,900555,300
        2025-09-125,983,500667,9002,499,200110,2003,484,300557,700
        2025-09-055,921,900679,1002,463,300128,1003,458,600551,000

          EDINET

          日付docID提出者タイトル
          2025-10-06 12:23S100WT2J野村證券株式会社大量保有報告書(特例対象株券等)
          2025-09-19 10:40S100WP8W三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-09-05 13:59S100WNFE野村證券株式会社変更報告書(特例対象株券等)
          2025-09-03 16:00S100WMNIブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
          2025-06-19 09:21S100VYDX三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-02-07 09:56S100V6SS野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2024-11-08 10:41S100UNML野村證券株式会社変更報告書(特例対象株券等)
          2024-11-07 09:13S100UMAY三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-04-19 09:42S100TAA8三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2024-04-05 11:00S100T84E野村アセットマネジメント株式会社変更報告書(特例対象株券等)