[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:14080億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,669 | 1,698 | 1,661 | 1,665 | 3,171,600 | 1,481,800 | 101% | ▲ | 1111 | 0 | 17 | 100% | 12% |
| 20251202 | 1,681 | 1,696 | 1,644 | 1,651 | 2,804,100 | -367,500 | 99% | ▼ | 8828 | 0 | 19 | 99% | 11% |
| 20251203 | 1,654 | 1,660 | 1,627 | 1,649 | 2,445,700 | -358,400 | 100% | ▼▼ | 8888 | 0 | 13 | 99% | 11% |
| 20251204 | 1,649 | 1,669 | 1,639 | 1,669 | 1,656,100 | -789,600 | 101% | ▲ | 2282 | 0 | 8 | 100% | 12% |
| 20251205 | 1,669 | 1,700 | 1,659 | 1,693 | 2,529,000 | 872,900 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 14% |
| 20251208 | 1,708 | 1,717 | 1,680 | 1,703 | 2,318,200 | -210,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251209 | 1,702 | 1,712 | 1,700 | 1,702 | 1,919,300 | -398,900 | 100% | ▼ | 8288 | 51 | 0 | 100% | 14% |
| 20251210 | 1,704 | 1,707 | 1,682 | 1,689 | 2,089,300 | 170,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 12% |
| 20251211 | 1,710 | 1,716 | 1,669 | 1,671 | 2,739,700 | 650,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 11% |
| 20251212 | 1,694 | 1,719 | 1,693 | 1,710 | 3,725,400 | 985,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251215 | 1,707 | 1,732 | 1,702 | 1,731 | 3,033,000 | -692,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251216 | 1,734 | 1,748 | 1,710 | 1,710 | 2,130,600 | -902,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251217 | 1,708 | 1,713 | 1,679 | 1,702 | 1,746,600 | -384,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251218 | 1,704 | 1,720 | 1,693 | 1,716 | 2,212,100 | 465,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20251219 | 1,716 | 1,751 | 1,714 | 1,743 | 3,074,400 | 862,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251222 | 1,763 | 1,771 | 1,735 | 1,745 | 2,187,400 | -887,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251223 | 1,749 | 1,774 | 1,744 | 1,753 | 2,003,800 | -183,600 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251224 | 1,762 | 1,779 | 1,744 | 1,759 | 1,681,900 | -321,900 | 100% | ▲▲▲▲▲ | 2522 | 0 | 0 | 100% | 7% |
| 20251225 | 1,768 | 1,769 | 1,748 | 1,754 | 1,270,800 | -411,100 | 100% | ▼ | 8228 | 51 | 0 | 100% | 7% |
| 20251226 | 1,759 | 1,777 | 1,752 | 1,768 | 1,505,800 | 235,000 | 101% | ▲ | 1171 | 51 | 0 | 100% | 7% |
| 20251229 | 1,765 | 1,776 | 1,756 | 1,773 | 1,631,100 | 125,300 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20251230 | 1,765 | 1,771 | 1,748 | 1,748 | 1,629,700 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-12 | 8331 | GOLDMAN SACHS INTERNATIONAL | 3,443,754 | 0% | ▼ | -610,484 |
| 2025-12-11 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,054,238 | 1% | ▲ | 428,528 |
| 2025-12-03 | 8331 | GOLDMAN SACHS INTERNATIONAL | 3,625,710 | 0% | ▼ | -1,167,767 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 630,500 | 157,400 | 370,700 | 62,800 | 259,800 | 94,600 |
| 2025-12-19 | 645,500 | 206,900 | 373,100 | 85,400 | 272,400 | 121,500 |
| 2025-12-12 | 678,400 | 222,200 | 378,700 | 89,800 | 299,700 | 132,400 |
| 2025-12-05 | 661,600 | 224,500 | 357,600 | 92,700 | 304,000 | 131,800 |