[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:12260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,525 | 1,527 | 1,515 | 1,522 | 1,332,900 | -725,800 | 100% | ▲▲▲ | 8282 | 0 | 13 | 98% | 4% |
| 20250909 | 1,527 | 1,528 | 1,502 | 1,509 | 1,732,900 | 400,000 | 99% | ▼ | 1717 | 51 | 12 | 97% | 2% |
| 20250910 | 1,507 | 1,538 | 1,504 | 1,538 | 1,890,200 | 157,300 | 102% | ▲ | 1171 | 0 | 11 | 99% | 3% |
| 20250911 | 1,535 | 1,537 | 1,504 | 1,512 | 2,314,000 | 423,800 | 98% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250912 | 1,526 | 1,529 | 1,511 | 1,528 | 2,889,500 | 575,500 | 101% | ▲ | 7171 | 0 | 9 | 99% | 2% |
| 20250916 | 1,520 | 1,532 | 1,514 | 1,518 | 1,531,100 | -1,358,400 | 99% | ▼ | 2288 | 0 | 8 | 98% | 2% |
| 20250917 | 1,507 | 1,510 | 1,483 | 1,502 | 1,989,100 | 458,000 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 1% |
| 20250918 | 1,515 | 1,518 | 1,498 | 1,508 | 1,860,300 | -128,800 | 100% | ▲ | 2222 | 0 | 6 | 97% | 1% |
| 20250919 | 1,519 | 1,546 | 1,507 | 1,523 | 3,740,700 | 1,880,400 | 101% | ▲▲ | 1111 | 40 | 5 | 98% | 1% |
| 20250922 | 1,524 | 1,554 | 1,524 | 1,541 | 2,080,700 | -1,660,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 3% |
| 20250924 | 1,557 | 1,566 | 1,535 | 1,549 | 1,923,100 | -157,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250925 | 1,565 | 1,575 | 1,557 | 1,575 | 2,456,400 | 533,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250926 | 1,600 | 1,624 | 1,592 | 1,605 | 3,529,700 | 1,073,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250929 | 1,585 | 1,588 | 1,553 | 1,570 | 3,137,100 | -392,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250930 | 1,570 | 1,581 | 1,549 | 1,555 | 3,364,100 | 227,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251001 | 1,535 | 1,540 | 1,506 | 1,507 | 3,066,500 | -297,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,500 | 1,510 | 1,487 | 1,494 | 2,932,300 | -134,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 1,488 | 1,519 | 1,488 | 1,516 | 2,012,900 | -919,400 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251006 | 1,525 | 1,536 | 1,480 | 1,514 | 4,049,900 | 2,037,000 | 100% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251007 | 1,511 | 1,522 | 1,497 | 1,497 | 2,315,100 | -1,734,800 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251008 | 1,507 | 1,535 | 1,503 | 1,519 | 1,944,800 | -370,300 | 101% | ▲ | 2282 | 51 | 0 | 95% | 2% |
| 20251009 | 1,510 | 1,526 | 1,507 | 1,522 | 1,669,100 | -275,700 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8331 | GOLDMAN SACHS INTERNATIONAL | 5,332,673 | 1% | ▲ | 1,151,076 |
| 2025-10-02 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,181,597 | 1% | ▼ | -694,579 |
| 2025-09-25 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,876,176 | 1% | ▲ | 47,542 |
| 2025-09-19 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,828,634 | 1% | ▼ | -64,778 |
| 2025-09-18 | 8331 | Barclays Capital Securities Ltd | 3,998,919 | 0% | ▼ | -750,200 |
| 2025-09-18 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,893,412 | 1% | ▲ | 101,395 |
| 2025-09-10 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,792,017 | 1% | ▼ | -102,369 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 730,100 | 187,400 | 341,500 | 100,700 | 388,600 | 86,700 |
| 2025-09-26 | 487,500 | 250,100 | 244,500 | 111,100 | 243,000 | 139,000 |
| 2025-09-19 | 548,600 | 331,000 | 264,100 | 126,900 | 284,500 | 204,100 |
| 2025-09-12 | 588,500 | 337,100 | 271,100 | 130,200 | 317,400 | 206,900 |