[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:19429億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,954 | 1,967 | 1,922 | 1,938 | 2,895,600 | -79,900 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260114 | 1,961 | 1,993 | 1,932 | 1,990 | 3,778,200 | 882,600 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260115 | 1,999 | 2,040 | 1,989 | 2,038 | 3,215,400 | -562,800 | 102% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 20% |
| 20260116 | 2,026 | 2,072 | 2,020 | 2,067 | 2,495,200 | -720,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 21% |
| 20260119 | 2,064 | 2,074 | 2,033 | 2,072 | 1,857,100 | -638,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 22% |
| 20260120 | 2,038 | 2,056 | 2,018 | 2,032 | 2,235,500 | 378,400 | 98% | ▼ | 7777 | 0 | 11 | 98% | 18% |
| 20260121 | 1,986 | 1,990 | 1,954 | 1,968 | 2,598,700 | 363,200 | 97% | ▼▼ | 7777 | 0 | 10 | 95% | 13% |
| 20260122 | 1,988 | 2,020 | 1,988 | 1,995 | 3,223,200 | 624,500 | 101% | ▲ | 1111 | 0 | 9 | 96% | 14% |
| 20260123 | 2,009 | 2,060 | 2,009 | 2,050 | 2,355,100 | -868,100 | 103% | ▲▲ | 2222 | 0 | 8 | 99% | 17% |
| 20260126 | 2,000 | 2,025 | 1,989 | 2,004 | 2,074,600 | -280,500 | 98% | ▼ | 8888 | 0 | 7 | 97% | 15% |
| 20260127 | 2,000 | 2,054 | 1,992 | 2,049 | 2,023,200 | -51,400 | 102% | ▲ | 2282 | 0 | 6 | 99% | 17% |
| 20260128 | 2,016 | 2,049 | 2,016 | 2,033 | 1,904,100 | -119,100 | 99% | ▼ | 8228 | 51 | 5 | 98% | 16% |
| 20260129 | 2,036 | 2,082 | 2,027 | 2,071 | 2,467,800 | 563,700 | 102% | ▲ | 1111 | 0 | 4 | 100% | 18% |
| 20260130 | 2,080 | 2,090 | 2,068 | 2,084 | 2,362,000 | -105,800 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260202 | 2,130 | 2,132 | 2,052 | 2,053 | 3,296,200 | 934,200 | 98% | ▼ | 1717 | 0 | 3 | 98% | 15% |
| 20260203 | 2,137 | 2,177 | 2,096 | 2,175 | 3,669,700 | 373,500 | 106% | ▲ | 1111 | 0 | 2 | 100% | 18% |
| 20260204 | 2,225 | 2,277 | 2,185 | 2,277 | 4,071,700 | 402,000 | 105% | ▲▲ | 1111 | 40 | 4 | 100% | 24% |
| 20260205 | 2,288 | 2,302 | 2,248 | 2,263 | 3,810,200 | -261,500 | 99% | ▼ | 2228 | 0 | 3 | 99% | 23% |
| 20260206 | 2,250 | 2,335 | 2,233 | 2,335 | 3,038,200 | -772,000 | 103% | ▲ | 2882 | 0 | 2 | 100% | 24% |
| 20260209 | 2,430 | 2,445 | 2,392 | 2,414 | 3,351,100 | 312,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260210 | 2,406 | 2,430 | 2,382 | 2,385 | 4,239,400 | 888,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 21% |
| 20260212 | 2,385 | 2,425 | 2,372 | 2,412 | 4,412,600 | 173,200 | 101% | ▲ | 7771 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 902,500 | 197,600 | 445,500 | 60,900 | 457,000 | 136,700 |
| 2026-01-30 | 725,300 | 195,400 | 367,200 | 63,000 | 358,100 | 132,400 |
| 2026-01-23 | 758,000 | 267,900 | 373,800 | 68,300 | 384,200 | 199,600 |
| 2026-01-16 | 618,000 | 229,700 | 375,500 | 72,300 | 242,500 | 157,400 |