[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:17922億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,931 | 1,958 | 1,909 | 1,948 | 2,702,600 | -574,300 | 97% | ▼▼ | 8888 | 0 | 3 | 82% | 0% |
| 20260316 | 2,012 | 2,030 | 1,981 | 1,995 | 1,630,100 | -1,404,200 | 98% | ▼ | 8828 | 51 | 12 | 84% | 0% |
| 20260317 | 2,035 | 2,060 | 2,001 | 2,014 | 1,697,800 | 67,700 | 101% | ▲ | 1111 | 51 | 11 | 84% | 1% |
| 20260319 | 1,990 | 2,025 | 1,987 | 2,004 | 3,276,900 | 923,800 | 97% | ▼ | 7777 | 0 | 4 | 84% | 0% |
| 20260313 | 1,996 | 2,049 | 1,992 | 2,036 | 3,034,300 | 777,700 | 101% | ▲ | 7771 | 0 | 8 | 85% | 1% |
| 20260318 | 2,050 | 2,064 | 2,034 | 2,064 | 2,353,100 | 655,300 | 102% | ▲▲ | 1111 | 40 | 10 | 87% | 3% |
| 20260324 | 2,011 | 2,027 | 1,988 | 2,024 | 1,680,700 | -1,021,900 | 104% | ▲ | 2222 | 0 | 7 | 87% | 4% |
| 20260326 | 2,105 | 2,115 | 2,026 | 2,051 | 3,563,600 | 610,500 | 98% | ▼ | 4717 | 0 | 10 | 88% | 5% |
| 20260327 | 2,043 | 2,098 | 2,030 | 2,083 | 3,099,900 | -463,700 | 102% | ▲ | 8282 | 0 | 4 | 89% | 7% |
| 20260330 | 1,970 | 2,019 | 1,959 | 2,005 | 4,963,100 | 1,863,200 | 96% | ▼ | 7777 | 0 | 3 | 89% | 3% |
| 20260325 | 2,074 | 2,115 | 2,073 | 2,100 | 2,953,100 | 1,272,400 | 104% | ▲▲ | 1111 | 40 | 9 | 90% | 8% |
| 20260331 | 1,987 | 2,064 | 1,972 | 1,996 | 2,989,700 | -1,973,400 | 100% | ▼▼ | 2228 | 0 | 2 | 91% | 2% |
| 20260402 | 2,227 | 2,237 | 2,112 | 2,118 | 2,606,800 | -766,500 | 97% | ▼ | 2228 | 0 | 0 | 97% | 9% |
| 20260403 | 2,160 | 2,164 | 2,130 | 2,138 | 1,529,300 | -1,077,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20260409 | 2,258 | 2,271 | 2,217 | 2,222 | 2,332,500 | -21,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260410 | 2,222 | 2,259 | 2,213 | 2,213 | 2,745,500 | 413,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260413 | 2,191 | 2,224 | 2,183 | 2,210 | 1,599,600 | -1,145,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 13% |
| 20260414 | 2,240 | 2,244 | 2,200 | 2,225 | 1,844,200 | 244,600 | 101% | ▲ | 1111 | 51 | 0 | 99% | 14% |
| 20260401 | 2,112 | 2,186 | 2,102 | 2,177 | 3,373,300 | 383,600 | 109% | ▲ | 1111 | 0 | 6 | 100% | 12% |
| 20260406 | 2,157 | 2,189 | 2,149 | 2,180 | 1,590,200 | 60,900 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260407 | 2,199 | 2,233 | 2,177 | 2,181 | 2,263,500 | 673,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260408 | 2,281 | 2,289 | 2,231 | 2,257 | 2,353,500 | 90,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 752,900 | 133,400 | 396,500 | 56,300 | 356,400 | 77,100 |
| 2026-03-19 | 710,800 | 142,800 | 353,700 | 64,600 | 357,100 | 78,200 |
| 2026-03-27 | 570,700 | 203,800 | 254,900 | 61,100 | 315,800 | 142,700 |
| 2026-04-03 | 495,900 | 128,700 | 196,900 | 65,000 | 299,000 | 63,700 |
| 2026-04-10 | 473,100 | 134,100 | 147,800 | 66,300 | 325,300 | 67,800 |