[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:12131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,430 | 1,440 | 1,424 | 1,430 | 3,624,700 | -314,000 | 97% | ▼ | 8888 | 0 | 7 | 89% | 0% |
| 20251014 | 1,457 | 1,467 | 1,420 | 1,428 | 3,988,200 | 1,249,000 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251015 | 1,454 | 1,462 | 1,445 | 1,450 | 2,787,900 | -1,200,300 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20251024 | 1,493 | 1,501 | 1,479 | 1,479 | 1,355,500 | -245,500 | 99% | ▼ | 5228 | 51 | 0 | 92% | 4% |
| 20251016 | 1,485 | 1,497 | 1,469 | 1,476 | 3,938,700 | 1,150,800 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 3% |
| 20251023 | 1,482 | 1,501 | 1,477 | 1,490 | 1,601,000 | 135,800 | 100% | ▲ | 7771 | 51 | 0 | 93% | 4% |
| 20251022 | 1,491 | 1,506 | 1,490 | 1,490 | 1,465,200 | -575,300 | 100% | ▼ | 2288 | 0 | 0 | 93% | 4% |
| 20251021 | 1,492 | 1,503 | 1,486 | 1,496 | 2,040,500 | 66,300 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251020 | 1,458 | 1,491 | 1,446 | 1,487 | 1,974,200 | -1,650,500 | 104% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251010 | 1,524 | 1,527 | 1,488 | 1,488 | 2,739,200 | 1,070,100 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251007 | 1,511 | 1,522 | 1,497 | 1,497 | 2,315,100 | -1,734,800 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251002 | 1,500 | 1,510 | 1,487 | 1,494 | 2,932,300 | -134,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251006 | 1,525 | 1,536 | 1,480 | 1,514 | 4,049,900 | 2,037,000 | 100% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251003 | 1,488 | 1,519 | 1,488 | 1,516 | 2,012,900 | -919,400 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251001 | 1,535 | 1,540 | 1,506 | 1,507 | 3,066,500 | -297,600 | 97% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251009 | 1,510 | 1,526 | 1,507 | 1,522 | 1,669,100 | -275,700 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251008 | 1,507 | 1,535 | 1,503 | 1,519 | 1,944,800 | -370,300 | 101% | ▲ | 2282 | 51 | 0 | 95% | 2% |
| 20251027 | 1,509 | 1,524 | 1,487 | 1,502 | 2,250,100 | 894,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251028 | 1,503 | 1,518 | 1,501 | 1,507 | 1,762,200 | -487,900 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250930 | 1,570 | 1,581 | 1,549 | 1,555 | 3,364,100 | 227,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250929 | 1,585 | 1,588 | 1,553 | 1,570 | 3,137,100 | -392,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251029 | 1,504 | 1,510 | 1,481 | 1,486 | 2,112,800 | 350,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251030 | 1,486 | 1,506 | 1,484 | 1,506 | 2,802,300 | 689,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,181,597 | 1% | ▼ | -694,579 |
| 2025-10-03 | 8331 | GOLDMAN SACHS INTERNATIONAL | 5,332,673 | 1% | ▲ | 1,151,076 |
| 2025-10-22 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,818,142 | 1% | ▼ | -514,531 |
| 2025-10-27 | 8331 | GOLDMAN SACHS INTERNATIONAL | 5,220,597 | 1% | ▲ | 402,455 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 730,100 | 187,400 | 341,500 | 100,700 | 388,600 | 86,700 |
| 2025-10-10 | 756,600 | 169,900 | 350,800 | 99,400 | 405,800 | 70,500 |
| 2025-10-17 | 885,200 | 150,800 | 393,600 | 101,300 | 491,600 | 49,500 |
| 2025-10-24 | 805,800 | 136,500 | 373,000 | 99,400 | 432,800 | 37,100 |