[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:12525億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,493 | 1,501 | 1,479 | 1,479 | 1,355,500 | -245,500 | 99% | ▼ | 5228 | 51 | 16 | 92% | 4% |
| 20251022 | 1,491 | 1,506 | 1,490 | 1,490 | 1,465,200 | -575,300 | 100% | ▼ | 2288 | 0 | 18 | 93% | 4% |
| 20251023 | 1,482 | 1,501 | 1,477 | 1,490 | 1,601,000 | 135,800 | 100% | ▲ | 7771 | 51 | 16 | 93% | 4% |
| 20251113 | 1,530 | 1,547 | 1,526 | 1,546 | 1,650,300 | -1,157,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251031 | 1,515 | 1,522 | 1,497 | 1,506 | 1,760,500 | -1,041,800 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20251028 | 1,503 | 1,518 | 1,501 | 1,507 | 1,762,200 | -487,900 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251106 | 1,508 | 1,535 | 1,504 | 1,517 | 1,780,500 | -777,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251111 | 1,500 | 1,501 | 1,481 | 1,490 | 1,817,500 | -811,300 | 100% | ▼▼▼ | 8858 | 24 | 0 | 98% | 4% |
| 20251020 | 1,458 | 1,491 | 1,446 | 1,487 | 1,974,200 | -1,650,500 | 104% | ▲ | 2222 | 0 | 18 | 93% | 4% |
| 20251107 | 1,516 | 1,526 | 1,486 | 1,497 | 2,005,200 | 224,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20251120 | 1,568 | 1,574 | 1,544 | 1,555 | 2,038,800 | -484,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251021 | 1,492 | 1,503 | 1,486 | 1,496 | 2,040,500 | 66,300 | 101% | ▲▲ | 1111 | 40 | 19 | 93% | 5% |
| 20251029 | 1,504 | 1,510 | 1,481 | 1,486 | 2,112,800 | 350,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251114 | 1,540 | 1,565 | 1,526 | 1,561 | 2,248,900 | 598,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251027 | 1,509 | 1,524 | 1,487 | 1,502 | 2,250,100 | 894,600 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251104 | 1,499 | 1,525 | 1,489 | 1,514 | 2,422,200 | 661,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251119 | 1,530 | 1,559 | 1,511 | 1,538 | 2,523,600 | -248,500 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251105 | 1,529 | 1,530 | 1,462 | 1,499 | 2,557,700 | 135,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251110 | 1,500 | 1,516 | 1,485 | 1,496 | 2,628,800 | 623,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251117 | 1,577 | 1,593 | 1,553 | 1,569 | 2,674,300 | 425,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251118 | 1,555 | 1,565 | 1,507 | 1,507 | 2,772,100 | 97,800 | 96% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251030 | 1,486 | 1,506 | 1,484 | 1,506 | 2,802,300 | 689,500 | 101% | ▲ | 7171 | 0 | 11 | 99% | 5% |
| 20251112 | 1,503 | 1,528 | 1,499 | 1,514 | 2,807,700 | 990,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,818,142 | 1% | ▼ | -514,531 |
| 2025-11-11 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,793,477 | 1% | ▼ | -152,741 |
| 2025-11-07 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,946,218 | 1% | ▲ | 252,088 |
| 2025-10-27 | 8331 | GOLDMAN SACHS INTERNATIONAL | 5,220,597 | 1% | ▲ | 402,455 |
| 2025-10-30 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,694,130 | 1% | ▼ | -526,467 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 805,800 | 136,500 | 373,000 | 99,400 | 432,800 | 37,100 |
| 2025-10-31 | 760,500 | 130,500 | 362,400 | 99,300 | 398,100 | 31,200 |
| 2025-11-07 | 834,400 | 137,800 | 367,300 | 102,800 | 467,100 | 35,000 |
| 2025-11-14 | 763,000 | 162,400 | 346,100 | 103,100 | 416,900 | 59,300 |