[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:13460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,555 | 1,565 | 1,507 | 1,507 | 2,772,100 | 97,800 | 96% | ▼ | 7777 | 0 | 6 | 96% | 2% |
| 20251111 | 1,500 | 1,501 | 1,481 | 1,490 | 1,817,500 | -811,300 | 100% | ▼▼▼ | 8858 | 24 | 9 | 98% | 4% |
| 20251119 | 1,530 | 1,559 | 1,511 | 1,538 | 2,523,600 | -248,500 | 102% | ▲ | 8282 | 0 | 5 | 98% | 4% |
| 20251120 | 1,568 | 1,574 | 1,544 | 1,555 | 2,038,800 | -484,800 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251110 | 1,500 | 1,516 | 1,485 | 1,496 | 2,628,800 | 623,600 | 100% | ▼▼ | 7777 | 0 | 10 | 99% | 5% |
| 20251112 | 1,503 | 1,528 | 1,499 | 1,514 | 2,807,700 | 990,200 | 102% | ▲ | 1111 | 0 | 8 | 100% | 6% |
| 20251117 | 1,577 | 1,593 | 1,553 | 1,569 | 2,674,300 | 425,400 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20251121 | 1,533 | 1,589 | 1,530 | 1,583 | 3,374,500 | 1,335,700 | 102% | ▲▲▲ | 1771 | 0 | 3 | 100% | 7% |
| 20251125 | 1,599 | 1,599 | 1,561 | 1,589 | 2,273,700 | -1,100,800 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20251113 | 1,530 | 1,547 | 1,526 | 1,546 | 1,650,300 | -1,157,400 | 102% | ▲▲ | 2222 | 0 | 9 | 100% | 8% |
| 20251114 | 1,540 | 1,565 | 1,526 | 1,561 | 2,248,900 | 598,600 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20251126 | 1,602 | 1,647 | 1,589 | 1,638 | 3,926,500 | 1,652,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20251128 | 1,651 | 1,660 | 1,645 | 1,645 | 1,689,800 | -943,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 10% |
| 20251127 | 1,650 | 1,677 | 1,647 | 1,651 | 2,633,200 | -1,293,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251202 | 1,681 | 1,696 | 1,644 | 1,651 | 2,804,100 | -367,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20251203 | 1,654 | 1,660 | 1,627 | 1,649 | 2,445,700 | -358,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 11% |
| 20251211 | 1,710 | 1,716 | 1,669 | 1,671 | 2,739,700 | 650,400 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 11% |
| 20251201 | 1,669 | 1,698 | 1,661 | 1,665 | 3,171,600 | 1,481,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251204 | 1,649 | 1,669 | 1,639 | 1,669 | 1,656,100 | -789,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251210 | 1,704 | 1,707 | 1,682 | 1,689 | 2,089,300 | 170,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 12% |
| 20251205 | 1,669 | 1,700 | 1,659 | 1,693 | 2,529,000 | 872,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251208 | 1,708 | 1,717 | 1,680 | 1,703 | 2,318,200 | -210,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251209 | 1,702 | 1,712 | 1,700 | 1,702 | 1,919,300 | -398,900 | 100% | ▼ | 8288 | 51 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,793,477 | 1% | ▼ | -152,741 |
| 2025-12-03 | 8331 | GOLDMAN SACHS INTERNATIONAL | 3,625,710 | 0% | ▼ | -1,167,767 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 763,000 | 162,400 | 346,100 | 103,100 | 416,900 | 59,300 |
| 2025-11-21 | 623,200 | 154,400 | 325,800 | 97,200 | 297,400 | 57,200 |
| 2025-11-28 | 618,900 | 198,500 | 346,700 | 85,300 | 272,200 | 113,200 |
| 2025-12-05 | 661,600 | 224,500 | 357,600 | 92,700 | 304,000 | 131,800 |