[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:12147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,515 | 1,518 | 1,498 | 1,508 | 1,860,300 | -128,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250917 | 1,507 | 1,510 | 1,483 | 1,502 | 1,989,100 | 458,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250911 | 1,535 | 1,537 | 1,504 | 1,512 | 2,314,000 | 423,800 | 98% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250916 | 1,520 | 1,532 | 1,514 | 1,518 | 1,531,100 | -1,358,400 | 99% | ▼ | 2288 | 0 | 0 | 98% | 2% |
| 20250912 | 1,526 | 1,529 | 1,511 | 1,528 | 2,889,500 | 575,500 | 101% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20250909 | 1,527 | 1,528 | 1,502 | 1,509 | 1,732,900 | 400,000 | 99% | ▼ | 1717 | 51 | 0 | 97% | 2% |
| 20250910 | 1,507 | 1,538 | 1,504 | 1,538 | 1,890,200 | 157,300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250908 | 1,525 | 1,527 | 1,515 | 1,522 | 1,332,900 | -725,800 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250905 | 1,530 | 1,533 | 1,513 | 1,521 | 2,058,700 | 55,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250904 | 1,501 | 1,516 | 1,494 | 1,512 | 2,003,000 | -658,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250820 | 1,503 | 1,505 | 1,484 | 1,491 | 2,000,000 | 13,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 9% |
| 20250821 | 1,487 | 1,500 | 1,477 | 1,493 | 1,390,700 | -609,300 | 100% | ▲ | 8882 | 51 | 0 | 96% | 9% |
| 20250903 | 1,540 | 1,543 | 1,490 | 1,505 | 2,661,100 | 644,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20250819 | 1,528 | 1,529 | 1,487 | 1,492 | 1,986,900 | -297,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20250901 | 1,525 | 1,542 | 1,515 | 1,528 | 1,616,700 | -525,900 | 100% | ▲ | 2882 | 0 | 0 | 98% | 11% |
| 20250829 | 1,536 | 1,541 | 1,524 | 1,525 | 2,142,600 | 222,300 | 99% | ▼ | 7117 | 0 | 0 | 98% | 11% |
| 20250827 | 1,540 | 1,543 | 1,528 | 1,532 | 1,626,800 | -1,149,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250825 | 1,542 | 1,547 | 1,516 | 1,531 | 1,441,600 | -146,900 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20250822 | 1,500 | 1,528 | 1,499 | 1,527 | 1,588,500 | 197,800 | 102% | ▲▲ | 1111 | 51 | 0 | 98% | 11% |
| 20250828 | 1,529 | 1,549 | 1,520 | 1,545 | 1,920,300 | 293,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20250902 | 1,537 | 1,554 | 1,523 | 1,548 | 2,017,000 | 400,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250826 | 1,534 | 1,555 | 1,516 | 1,547 | 2,776,700 | 1,335,100 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250818 | 1,550 | 1,554 | 1,522 | 1,528 | 2,284,000 | -1,159,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 8331 | 野村證券株式会社 | 5,443,692 | 1% | ▲ | 731,900 |
| 2025-08-18 | 8331 | Barclays Capital Securities Ltd | 5,581,319 | 1% | ▼ | -125,800 |
| 2025-08-27 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,840,805 | 1% | ▲ | 44,432 |
| 2025-08-28 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,814,445 | 1% | ▼ | -26,360 |
| 2025-08-29 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,894,386 | 1% | ▲ | 79,941 |
| 2025-09-03 | 8331 | Barclays Capital Securities Ltd | 4,749,119 | 1% | ▼ | -832,200 |
| 2025-09-10 | 8331 | GOLDMAN SACHS INTERNATIONAL | 4,792,017 | 1% | ▼ | -102,369 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 566,500 | 359,100 | 265,300 | 200,400 | 301,200 | 158,700 |
| 2025-08-29 | 605,200 | 491,400 | 285,100 | 157,600 | 320,100 | 333,800 |
| 2025-09-05 | 637,600 | 448,400 | 259,200 | 139,900 | 378,400 | 308,500 |
| 2025-09-12 | 588,500 | 337,100 | 271,100 | 130,200 | 317,400 | 206,900 |