[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:16513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,765 | 1,771 | 1,748 | 1,748 | 1,629,700 | -1,400 | 99% | ▼ | 8888 | 0 | 3 | 99% | 6% |
| 20251224 | 1,762 | 1,779 | 1,744 | 1,759 | 1,681,900 | -321,900 | 100% | ▲▲▲▲▲ | 2522 | 0 | 7 | 100% | 7% |
| 20251225 | 1,768 | 1,769 | 1,748 | 1,754 | 1,270,800 | -411,100 | 100% | ▼ | 8228 | 51 | 6 | 100% | 7% |
| 20251226 | 1,759 | 1,777 | 1,752 | 1,768 | 1,505,800 | 235,000 | 101% | ▲ | 1171 | 51 | 5 | 100% | 7% |
| 20260105 | 1,767 | 1,792 | 1,764 | 1,792 | 2,084,900 | 455,200 | 102% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20251223 | 1,749 | 1,774 | 1,744 | 1,753 | 2,003,800 | -183,600 | 100% | ▲▲▲▲ | 2282 | 0 | 8 | 100% | 7% |
| 20251229 | 1,765 | 1,776 | 1,756 | 1,773 | 1,631,100 | 125,300 | 100% | ▲▲ | 7111 | 0 | 4 | 100% | 8% |
| 20260108 | 1,862 | 1,871 | 1,831 | 1,838 | 2,366,700 | -329,300 | 99% | ▼▼ | 8888 | 0 | 4 | 97% | 10% |
| 20260107 | 1,864 | 1,887 | 1,850 | 1,861 | 2,696,000 | -1,152,300 | 98% | ▼ | 8228 | 0 | 5 | 98% | 11% |
| 20260109 | 1,860 | 1,893 | 1,851 | 1,887 | 2,975,500 | 608,800 | 103% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20260121 | 1,986 | 1,990 | 1,954 | 1,968 | 2,598,700 | 363,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260106 | 1,812 | 1,895 | 1,810 | 1,895 | 3,848,300 | 1,763,400 | 106% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20260122 | 1,988 | 2,020 | 1,988 | 1,995 | 3,223,200 | 624,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 14% |
| 20260113 | 1,954 | 1,967 | 1,922 | 1,938 | 2,895,600 | -79,900 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260114 | 1,961 | 1,993 | 1,932 | 1,990 | 3,778,200 | 882,600 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260123 | 2,009 | 2,060 | 2,009 | 2,050 | 2,355,100 | -868,100 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260120 | 2,038 | 2,056 | 2,018 | 2,032 | 2,235,500 | 378,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 18% |
| 20260115 | 1,999 | 2,040 | 1,989 | 2,038 | 3,215,400 | -562,800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260116 | 2,026 | 2,072 | 2,020 | 2,067 | 2,495,200 | -720,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260119 | 2,064 | 2,074 | 2,033 | 2,072 | 1,857,100 | -638,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 630,500 | 157,400 | 370,700 | 62,800 | 259,800 | 94,600 |
| 2026-01-09 | 626,800 | 205,600 | 365,500 | 63,900 | 261,300 | 141,700 |
| 2026-01-16 | 618,000 | 229,700 | 375,500 | 72,300 | 242,500 | 157,400 |