[8331]千葉銀:【地銀】千葉県内に強固な地盤持ち、地銀有数の収益力
Yahoo! 【プライム/28銀行業】 売上高:3621790 当期純利益:742590 総資産:216313000 時価:18736億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 2,283 | 2,318 | 2,259 | 2,280 | 3,334,200 | 714,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260518 | 2,380 | 2,384 | 2,271 | 2,275 | 3,721,900 | 387,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 12% |
| 20260519 | 2,319 | 2,378 | 2,306 | 2,335 | 2,880,100 | -841,800 | 103% | ▲ | 8282 | 0 | 0 | 100% | 15% |
| 20260521 | 2,390 | 2,415 | 2,346 | 2,359 | 3,460,100 | 468,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 16% |
| 20260522 | 2,374 | 2,390 | 2,337 | 2,379 | 1,831,500 | -1,628,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 17% |
| 20260525 | 2,354 | 2,382 | 2,312 | 2,348 | 1,876,200 | 44,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 16% |
| 20260527 | 2,325 | 2,345 | 2,293 | 2,324 | 2,086,800 | -62,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 15% |
| 20260528 | 2,307 | 2,307 | 2,246 | 2,281 | 2,487,500 | 400,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260529 | 2,265 | 2,346 | 2,261 | 2,326 | 3,601,900 | 1,114,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260520 | 2,377 | 2,389 | 2,322 | 2,359 | 2,992,000 | 111,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260526 | 2,348 | 2,367 | 2,314 | 2,353 | 2,149,500 | 273,300 | 100% | ▲ | 7171 | 51 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 683,500 | 135,700 | 289,500 | 71,900 | 394,000 | 63,800 |
| 2026-05-22 | 582,800 | 198,600 | 261,900 | 77,600 | 320,900 | 121,000 |