[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:16001億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,324 | 1,325 | 1,282 | 1,287 | 2,883,500 | -2,276,200 | 99% | ▼ | 2228 | 0 | 14 | 98% | 7% |
| 20251223 | 1,289 | 1,315 | 1,287 | 1,300 | 2,102,300 | -781,200 | 101% | ▲ | 8282 | 0 | 8 | 99% | 8% |
| 20251224 | 1,306 | 1,315 | 1,289 | 1,292 | 1,911,700 | -190,600 | 99% | ▼ | 5228 | 0 | 11 | 98% | 7% |
| 20251225 | 1,295 | 1,296 | 1,283 | 1,288 | 979,300 | -932,400 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 7% |
| 20251226 | 1,297 | 1,300 | 1,282 | 1,292 | 1,194,900 | 215,600 | 100% | ▲ | 1711 | 51 | 5 | 98% | 7% |
| 20251229 | 1,287 | 1,300 | 1,281 | 1,300 | 1,813,100 | 618,200 | 101% | ▲▲ | 1771 | 0 | 4 | 99% | 8% |
| 20251230 | 1,287 | 1,309 | 1,286 | 1,294 | 2,354,000 | 540,900 | 100% | ▼ | 1147 | 0 | 3 | 98% | 7% |
| 20260105 | 1,301 | 1,318 | 1,300 | 1,318 | 2,292,300 | -61,700 | 102% | ▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260106 | 1,336 | 1,364 | 1,331 | 1,364 | 3,689,600 | 1,397,300 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20260107 | 1,353 | 1,364 | 1,344 | 1,350 | 2,781,100 | -908,500 | 99% | ▼ | 8228 | 0 | 6 | 99% | 8% |
| 20260108 | 1,350 | 1,352 | 1,327 | 1,337 | 2,534,100 | -247,000 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 7% |
| 20260109 | 1,343 | 1,359 | 1,337 | 1,351 | 3,461,300 | 927,200 | 101% | ▲ | 1171 | 0 | 4 | 99% | 8% |
| 20260113 | 1,396 | 1,396 | 1,371 | 1,381 | 3,523,600 | 62,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260114 | 1,393 | 1,398 | 1,367 | 1,398 | 5,060,700 | 1,537,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260115 | 1,400 | 1,431 | 1,399 | 1,425 | 3,101,500 | -1,959,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260116 | 1,420 | 1,431 | 1,416 | 1,426 | 3,002,900 | -98,600 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 12% |
| 20260119 | 1,423 | 1,426 | 1,400 | 1,422 | 2,372,700 | -630,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 11% |
| 20260120 | 1,405 | 1,412 | 1,395 | 1,400 | 2,933,800 | 561,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260121 | 1,380 | 1,394 | 1,366 | 1,376 | 3,334,600 | 400,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20260122 | 1,400 | 1,406 | 1,385 | 1,398 | 2,687,700 | -646,900 | 102% | ▲ | 2222 | 51 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,324,400 | 69,100 | 691,800 | 17,900 | 632,600 | 51,200 |
| 2026-01-09 | 1,317,600 | 74,900 | 659,900 | 23,700 | 657,700 | 51,200 |
| 2025-12-26 | 1,347,800 | 91,500 | 669,800 | 23,100 | 678,000 | 68,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-09 13:15 | S100XDYB | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-19 15:08 | S100TAS1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |