[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:19492億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,396 | 1,396 | 1,371 | 1,381 | 3,523,600 | 62,300 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 10% |
| 20260114 | 1,393 | 1,398 | 1,367 | 1,398 | 5,060,700 | 1,537,100 | 101% | ▲▲▲ | 1771 | 0 | 16 | 100% | 10% |
| 20260115 | 1,400 | 1,431 | 1,399 | 1,425 | 3,101,500 | -1,959,200 | 102% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 12% |
| 20260116 | 1,420 | 1,431 | 1,416 | 1,426 | 3,002,900 | -98,600 | 100% | ▲▲▲▲▲ | 5222 | 0 | 14 | 100% | 12% |
| 20260119 | 1,423 | 1,426 | 1,400 | 1,422 | 2,372,700 | -630,200 | 100% | ▼ | 8828 | 0 | 14 | 100% | 11% |
| 20260120 | 1,405 | 1,412 | 1,395 | 1,400 | 2,933,800 | 561,100 | 98% | ▼▼ | 7777 | 0 | 12 | 98% | 10% |
| 20260121 | 1,380 | 1,394 | 1,366 | 1,376 | 3,334,600 | 400,800 | 98% | ▼▼▼ | 7777 | 24 | 11 | 96% | 7% |
| 20260122 | 1,400 | 1,406 | 1,385 | 1,398 | 2,687,700 | -646,900 | 102% | ▲ | 2222 | 51 | 10 | 98% | 9% |
| 20260123 | 1,394 | 1,419 | 1,388 | 1,411 | 2,861,000 | 173,300 | 101% | ▲▲ | 1171 | 0 | 9 | 99% | 10% |
| 20260126 | 1,381 | 1,402 | 1,376 | 1,382 | 3,239,000 | 378,000 | 98% | ▼ | 7777 | 0 | 8 | 97% | 7% |
| 20260127 | 1,363 | 1,397 | 1,358 | 1,393 | 2,720,300 | -518,700 | 101% | ▲ | 8882 | 51 | 6 | 98% | 8% |
| 20260128 | 1,370 | 1,389 | 1,370 | 1,374 | 2,610,700 | -109,600 | 99% | ▼ | 8228 | 51 | 5 | 96% | 6% |
| 20260129 | 1,370 | 1,398 | 1,363 | 1,393 | 3,558,600 | 947,900 | 101% | ▲ | 1741 | 0 | 4 | 98% | 8% |
| 20260130 | 1,405 | 1,411 | 1,396 | 1,404 | 3,105,400 | -453,200 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 9% |
| 20260202 | 1,434 | 1,437 | 1,377 | 1,380 | 2,928,200 | -177,200 | 98% | ▼ | 2828 | 0 | 4 | 97% | 5% |
| 20260203 | 1,420 | 1,452 | 1,409 | 1,449 | 3,288,100 | 359,900 | 105% | ▲ | 1171 | 0 | 2 | 100% | 8% |
| 20260204 | 1,472 | 1,492 | 1,450 | 1,492 | 4,215,300 | 927,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20260205 | 1,522 | 1,545 | 1,517 | 1,540 | 5,257,500 | 1,042,200 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20260206 | 1,456 | 1,550 | 1,445 | 1,550 | 6,195,300 | 937,800 | 101% | ▲▲▲▲ | 1771 | 0 | 1 | 100% | 15% |
| 20260209 | 1,648 | 1,659 | 1,621 | 1,632 | 6,159,400 | -35,900 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260210 | 1,639 | 1,674 | 1,637 | 1,666 | 3,784,100 | -2,375,300 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260212 | 1,669 | 1,712 | 1,658 | 1,703 | 3,533,700 | -250,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,460,300 | 70,600 | 692,300 | 21,300 | 768,000 | 49,300 |
| 2026-01-30 | 1,424,900 | 70,800 | 690,500 | 17,300 | 734,400 | 53,500 |
| 2026-01-23 | 1,403,200 | 69,300 | 700,400 | 17,400 | 702,800 | 51,900 |
| 2026-01-16 | 1,324,400 | 69,100 | 691,800 | 17,900 | 632,600 | 51,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-09 13:15 | S100XDYB | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-19 15:08 | S100TAS1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |