[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:12831億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,079 | 1,084 | 1,055 | 1,065 | 4,499,200 | 1,229,100 | 97% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251017 | 1,078 | 1,088 | 1,070 | 1,074 | 2,988,900 | 238,400 | 98% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251015 | 1,077 | 1,095 | 1,076 | 1,091 | 2,808,700 | -1,690,500 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251010 | 1,116 | 1,123 | 1,102 | 1,102 | 3,270,100 | 965,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251016 | 1,100 | 1,107 | 1,091 | 1,100 | 2,750,500 | -58,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251001 | 1,118 | 1,124 | 1,104 | 1,112 | 2,705,800 | -958,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251024 | 1,117 | 1,117 | 1,104 | 1,106 | 2,058,700 | 404,800 | 99% | ▼▼▼ | 7717 | 24 | 0 | 95% | 4% |
| 20251006 | 1,133 | 1,137 | 1,086 | 1,111 | 6,388,700 | 4,424,300 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251007 | 1,120 | 1,130 | 1,110 | 1,110 | 2,927,500 | -3,461,200 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20251002 | 1,115 | 1,137 | 1,105 | 1,116 | 2,703,100 | -2,700 | 100% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20251023 | 1,116 | 1,125 | 1,113 | 1,117 | 1,653,900 | -176,100 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 5% |
| 20251022 | 1,123 | 1,131 | 1,118 | 1,123 | 1,830,000 | -609,500 | 100% | ▼ | 8888 | 51 | 0 | 96% | 5% |
| 20251021 | 1,126 | 1,137 | 1,120 | 1,125 | 2,439,500 | -328,800 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 6% |
| 20251020 | 1,104 | 1,124 | 1,090 | 1,124 | 2,768,300 | -220,600 | 105% | ▲ | 2222 | 51 | 0 | 96% | 6% |
| 20251009 | 1,124 | 1,132 | 1,119 | 1,125 | 2,304,600 | -995,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251008 | 1,119 | 1,136 | 1,117 | 1,131 | 3,299,700 | 372,200 | 102% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251003 | 1,116 | 1,135 | 1,113 | 1,129 | 1,964,400 | -738,700 | 101% | ▲▲ | 8222 | 51 | 0 | 97% | 3% |
| 20251028 | 1,130 | 1,130 | 1,116 | 1,117 | 2,478,100 | -359,600 | 99% | ▼ | 8288 | 0 | 0 | 98% | 5% |
| 20251029 | 1,128 | 1,137 | 1,108 | 1,110 | 3,014,600 | 536,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20251027 | 1,133 | 1,142 | 1,116 | 1,125 | 2,837,700 | 779,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251030 | 1,118 | 1,127 | 1,107 | 1,125 | 4,360,500 | 1,345,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251031 | 1,129 | 1,135 | 1,114 | 1,121 | 2,267,800 | -2,092,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 873,300 | 160,700 | 488,500 | 75,800 | 384,800 | 84,900 |
| 2025-10-10 | 1,004,000 | 151,100 | 513,200 | 76,500 | 490,800 | 74,600 |
| 2025-10-17 | 1,095,700 | 157,700 | 561,700 | 80,500 | 534,000 | 77,200 |
| 2025-10-24 | 814,000 | 146,900 | 444,100 | 80,100 | 369,900 | 66,800 |