[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:14033億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,117 | 1,117 | 1,104 | 1,106 | 2,058,700 | 404,800 | 99% | ▼▼▼ | 7717 | 24 | 15 | 95% | 4% |
| 20251029 | 1,128 | 1,137 | 1,108 | 1,110 | 3,014,600 | 536,500 | 99% | ▼▼ | 1777 | 0 | 12 | 98% | 4% |
| 20251105 | 1,119 | 1,122 | 1,079 | 1,107 | 3,337,800 | 67,000 | 99% | ▼ | 7777 | 0 | 8 | 98% | 4% |
| 20251111 | 1,125 | 1,126 | 1,108 | 1,113 | 2,307,300 | 198,300 | 99% | ▼ | 7777 | 51 | 4 | 99% | 4% |
| 20251022 | 1,123 | 1,131 | 1,118 | 1,123 | 1,830,000 | -609,500 | 100% | ▼ | 8888 | 51 | 17 | 96% | 5% |
| 20251023 | 1,116 | 1,125 | 1,113 | 1,117 | 1,653,900 | -176,100 | 99% | ▼▼ | 8888 | 51 | 16 | 96% | 5% |
| 20251028 | 1,130 | 1,130 | 1,116 | 1,117 | 2,478,100 | -359,600 | 99% | ▼ | 8288 | 0 | 13 | 98% | 5% |
| 20251112 | 1,120 | 1,137 | 1,118 | 1,124 | 3,930,800 | 1,623,500 | 101% | ▲ | 1171 | 0 | 3 | 100% | 5% |
| 20251031 | 1,129 | 1,135 | 1,114 | 1,121 | 2,267,800 | -2,092,700 | 100% | ▼ | 2228 | 0 | 10 | 99% | 5% |
| 20251104 | 1,121 | 1,134 | 1,106 | 1,122 | 3,270,800 | 1,003,000 | 100% | ▲ | 7771 | 0 | 9 | 99% | 5% |
| 20251107 | 1,120 | 1,129 | 1,107 | 1,118 | 2,657,200 | -36,200 | 99% | ▼ | 8828 | 0 | 6 | 99% | 5% |
| 20251106 | 1,114 | 1,137 | 1,110 | 1,128 | 2,693,400 | -644,400 | 102% | ▲ | 2282 | 0 | 7 | 100% | 6% |
| 20251118 | 1,205 | 1,218 | 1,177 | 1,177 | 5,017,900 | 152,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251110 | 1,128 | 1,133 | 1,117 | 1,126 | 2,109,000 | -548,200 | 101% | ▲ | 2222 | 0 | 5 | 100% | 6% |
| 20251021 | 1,126 | 1,137 | 1,120 | 1,125 | 2,439,500 | -328,800 | 100% | ▲▲ | 2222 | 51 | 18 | 96% | 6% |
| 20251030 | 1,118 | 1,127 | 1,107 | 1,125 | 4,360,500 | 1,345,900 | 101% | ▲ | 7771 | 0 | 11 | 99% | 6% |
| 20251027 | 1,133 | 1,142 | 1,116 | 1,125 | 2,837,700 | 779,000 | 102% | ▲ | 1111 | 0 | 14 | 99% | 6% |
| 20251113 | 1,146 | 1,158 | 1,145 | 1,157 | 3,625,400 | -305,400 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251119 | 1,196 | 1,213 | 1,186 | 1,197 | 5,251,800 | 233,900 | 102% | ▲ | 7171 | 0 | 0 | 97% | 8% |
| 20251120 | 1,220 | 1,221 | 1,199 | 1,210 | 3,720,200 | -1,531,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20251117 | 1,229 | 1,247 | 1,205 | 1,219 | 4,865,300 | -2,664,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251121 | 1,196 | 1,233 | 1,196 | 1,226 | 6,014,400 | 2,294,200 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251114 | 1,170 | 1,231 | 1,163 | 1,229 | 7,530,100 | 3,904,700 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 814,000 | 146,900 | 444,100 | 80,100 | 369,900 | 66,800 |
| 2025-10-31 | 864,600 | 148,100 | 492,400 | 80,100 | 372,200 | 68,000 |
| 2025-11-07 | 895,600 | 131,400 | 478,300 | 71,200 | 417,300 | 60,200 |
| 2025-11-14 | 932,300 | 166,000 | 518,100 | 71,100 | 414,200 | 94,900 |