[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:17295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,475 | 1,484 | 1,465 | 1,466 | 1,656,700 | -270,800 | 100% | ▼ | 2228 | 51 | 0 | 97% | 10% |
| 20260403 | 1,472 | 1,475 | 1,457 | 1,469 | 1,927,500 | -1,086,300 | 101% | ▲ | 8282 | 51 | 0 | 95% | 10% |
| 20260414 | 1,553 | 1,556 | 1,526 | 1,529 | 2,109,700 | -177,400 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260413 | 1,524 | 1,554 | 1,522 | 1,533 | 2,287,100 | -2,076,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20260407 | 1,487 | 1,502 | 1,472 | 1,481 | 2,399,000 | 742,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20260415 | 1,550 | 1,554 | 1,538 | 1,542 | 2,439,000 | 329,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 16% |
| 20260409 | 1,554 | 1,557 | 1,520 | 1,534 | 2,875,100 | -1,078,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 15% |
| 20260402 | 1,525 | 1,534 | 1,451 | 1,451 | 3,013,800 | -639,100 | 97% | ▼ | 2228 | 51 | 0 | 92% | 9% |
| 20260417 | 1,524 | 1,528 | 1,504 | 1,511 | 3,060,700 | -563,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260416 | 1,550 | 1,558 | 1,525 | 1,534 | 3,624,400 | 1,185,400 | 99% | ▼ | 1747 | 0 | 0 | 99% | 15% |
| 20260401 | 1,460 | 1,497 | 1,449 | 1,495 | 3,652,900 | -73,900 | 109% | ▲ | 2222 | 51 | 6 | 94% | 12% |
| 20260327 | 1,429 | 1,453 | 1,413 | 1,445 | 3,725,800 | -365,200 | 101% | ▲ | 8282 | 51 | 9 | 85% | 8% |
| 20260331 | 1,367 | 1,416 | 1,356 | 1,374 | 3,726,800 | -593,000 | 99% | ▼▼ | 2888 | 0 | 2 | 86% | 3% |
| 20260325 | 1,439 | 1,452 | 1,432 | 1,436 | 3,741,600 | -89,500 | 103% | ▲▲ | 2222 | 0 | 11 | 85% | 8% |
| 20260318 | 1,423 | 1,444 | 1,415 | 1,442 | 3,755,100 | -1,724,900 | 103% | ▲▲ | 8282 | 0 | 10 | 85% | 3% |
| 20260324 | 1,395 | 1,399 | 1,367 | 1,395 | 3,831,100 | -1,371,300 | 105% | ▲ | 2222 | 0 | 7 | 83% | 5% |
| 20260408 | 1,551 | 1,557 | 1,529 | 1,541 | 3,953,500 | 1,554,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260326 | 1,451 | 1,457 | 1,408 | 1,431 | 4,091,000 | 349,400 | 100% | ▼ | 1717 | 51 | 10 | 85% | 7% |
| 20260330 | 1,374 | 1,394 | 1,359 | 1,387 | 4,319,800 | 594,000 | 96% | ▼ | 7777 | 0 | 3 | 85% | 4% |
| 20260410 | 1,556 | 1,571 | 1,535 | 1,545 | 4,363,800 | 1,488,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260323 | 1,301 | 1,337 | 1,292 | 1,333 | 5,202,400 | -451,400 | 96% | ▼▼ | 8888 | 0 | 2 | 78% | 0% |
| 20260319 | 1,401 | 1,408 | 1,380 | 1,385 | 5,653,800 | 1,898,700 | 96% | ▼ | 7777 | 0 | 9 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,195,300 | 251,100 | 591,800 | 31,100 | 603,500 | 220,000 |
| 2026-03-27 | 1,024,300 | 161,800 | 525,500 | 32,000 | 498,800 | 129,800 |
| 2026-04-03 | 951,200 | 89,200 | 447,700 | 32,500 | 503,500 | 56,700 |
| 2026-04-10 | 883,300 | 70,300 | 322,400 | 34,100 | 560,900 | 36,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 15:08 | S100TAS1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2026-01-09 13:15 | S100XDYB | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |