[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:14777億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,277 | 1,287 | 1,252 | 1,256 | 2,131,200 | -374,700 | 100% | -- | 2225 | 51 | 0 | 100% | 9% |
| 20251209 | 1,249 | 1,259 | 1,245 | 1,245 | 2,273,500 | -735,800 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 12% |
| 20251210 | 1,263 | 1,263 | 1,249 | 1,256 | 2,505,900 | 232,400 | 101% | ▲ | 1111 | 51 | 0 | 100% | 12% |
| 20251208 | 1,255 | 1,259 | 1,234 | 1,248 | 3,009,300 | -404,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251127 | 1,250 | 1,264 | 1,238 | 1,241 | 3,080,500 | -918,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251128 | 1,243 | 1,245 | 1,233 | 1,235 | 3,099,800 | 19,300 | 100% | ▼ | 7777 | 51 | 0 | 100% | 12% |
| 20251205 | 1,238 | 1,262 | 1,235 | 1,258 | 3,414,200 | -1,151,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251113 | 1,146 | 1,158 | 1,145 | 1,157 | 3,625,400 | -305,400 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20251120 | 1,220 | 1,221 | 1,199 | 1,210 | 3,720,200 | -1,531,600 | 101% | ▲▲ | 2222 | 0 | 16 | 98% | 9% |
| 20251212 | 1,286 | 1,300 | 1,280 | 1,291 | 3,903,900 | 1,772,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251112 | 1,120 | 1,137 | 1,118 | 1,124 | 3,930,800 | 1,623,500 | 101% | ▲ | 1171 | 0 | 3 | 100% | 5% |
| 20251126 | 1,220 | 1,238 | 1,212 | 1,235 | 3,998,500 | -625,400 | 103% | ▲ | 2222 | 0 | 13 | 100% | 12% |
| 20251204 | 1,219 | 1,250 | 1,211 | 1,250 | 4,565,500 | -723,200 | 104% | ▲ | 2282 | 0 | 7 | 100% | 12% |
| 20251125 | 1,212 | 1,229 | 1,196 | 1,205 | 4,623,900 | -1,390,500 | 98% | ▼ | 8528 | 0 | 14 | 98% | 9% |
| 20251202 | 1,240 | 1,251 | 1,222 | 1,222 | 4,646,000 | -304,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 10% |
| 20251117 | 1,229 | 1,247 | 1,205 | 1,219 | 4,865,300 | -2,664,800 | 99% | ▼ | 2228 | 0 | 19 | 99% | 10% |
| 20251201 | 1,241 | 1,262 | 1,234 | 1,234 | 4,950,100 | 1,850,300 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 11% |
| 20251118 | 1,205 | 1,218 | 1,177 | 1,177 | 5,017,900 | 152,600 | 97% | ▼▼ | 7777 | 0 | 18 | 96% | 6% |
| 20251119 | 1,196 | 1,213 | 1,186 | 1,197 | 5,251,800 | 233,900 | 102% | ▲ | 7171 | 0 | 12 | 97% | 8% |
| 20251203 | 1,221 | 1,223 | 1,204 | 1,208 | 5,288,700 | 642,700 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 97% | 9% |
| 20251121 | 1,196 | 1,233 | 1,196 | 1,226 | 6,014,400 | 2,294,200 | 101% | ▲▲▲ | 1771 | 0 | 10 | 100% | 11% |
| 20251114 | 1,170 | 1,231 | 1,163 | 1,229 | 7,530,100 | 3,904,700 | 106% | ▲▲▲ | 1111 | 41 | 8 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 932,300 | 166,000 | 518,100 | 71,100 | 414,200 | 94,900 |
| 2025-11-21 | 982,800 | 156,000 | 641,400 | 66,500 | 341,400 | 89,500 |
| 2025-11-28 | 1,154,400 | 138,400 | 658,700 | 66,400 | 495,700 | 72,000 |
| 2025-12-05 | 1,321,100 | 153,300 | 732,600 | 66,700 | 588,500 | 86,600 |