[7186]コンコルディ:【地銀】傘下に横浜銀・東日本銀都銀並み総合力
Yahoo! 【プライム/28銀行業】 売上高:3991030 当期純利益:828050 総資産:247931000 時価:17226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,434 | 1,437 | 1,377 | 1,380 | 2,928,200 | -177,200 | 98% | ▼ | 2828 | 0 | 4 | 97% | 5% |
| 20260203 | 1,420 | 1,452 | 1,409 | 1,449 | 3,288,100 | 359,900 | 105% | ▲ | 1171 | 0 | 2 | 100% | 8% |
| 20260204 | 1,472 | 1,492 | 1,450 | 1,492 | 4,215,300 | 927,200 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20260304 | 1,536 | 1,556 | 1,480 | 1,505 | 7,524,700 | 3,163,900 | 94% | ▼▼▼ | 7777 | 24 | 0 | 88% | 4% |
| 20260205 | 1,522 | 1,545 | 1,517 | 1,540 | 5,257,500 | 1,042,200 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20260206 | 1,456 | 1,550 | 1,445 | 1,550 | 6,195,300 | 937,800 | 101% | ▲▲▲▲ | 1771 | 0 | 1 | 100% | 15% |
| 20260303 | 1,630 | 1,651 | 1,595 | 1,595 | 4,360,800 | -272,300 | 98% | ▼▼ | 2228 | 0 | 0 | 94% | 16% |
| 20260225 | 1,649 | 1,663 | 1,607 | 1,607 | 5,376,800 | 331,900 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260217 | 1,649 | 1,663 | 1,614 | 1,614 | 3,117,300 | -467,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 17% |
| 20260302 | 1,610 | 1,634 | 1,589 | 1,623 | 4,633,100 | -1,151,200 | 96% | ▼ | 8888 | 0 | 0 | 95% | 18% |
| 20260216 | 1,681 | 1,683 | 1,627 | 1,627 | 3,585,100 | -491,900 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20260209 | 1,648 | 1,659 | 1,621 | 1,632 | 6,159,400 | -35,900 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260226 | 1,645 | 1,669 | 1,632 | 1,654 | 4,681,200 | -695,600 | 103% | ▲ | 2282 | 0 | 0 | 97% | 20% |
| 20260218 | 1,642 | 1,669 | 1,635 | 1,662 | 3,547,100 | 429,800 | 103% | ▲ | 1171 | 51 | 0 | 98% | 21% |
| 20260224 | 1,687 | 1,692 | 1,648 | 1,665 | 5,044,900 | 1,844,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 21% |
| 20260210 | 1,639 | 1,674 | 1,637 | 1,666 | 3,784,100 | -2,375,300 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 21% |
| 20260213 | 1,703 | 1,708 | 1,671 | 1,681 | 4,077,000 | 543,300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 22% |
| 20260227 | 1,663 | 1,697 | 1,661 | 1,690 | 5,784,300 | 1,103,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 23% |
| 20260219 | 1,674 | 1,704 | 1,673 | 1,696 | 3,639,900 | 92,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20260220 | 1,700 | 1,706 | 1,679 | 1,699 | 3,200,500 | -439,400 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 24% |
| 20260212 | 1,669 | 1,712 | 1,658 | 1,703 | 3,533,700 | -250,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,460,300 | 70,600 | 692,300 | 21,300 | 768,000 | 49,300 |
| 2026-02-13 | 1,290,600 | 95,500 | 644,200 | 31,600 | 646,400 | 63,900 |
| 2026-02-20 | 1,262,600 | 111,500 | 666,000 | 43,200 | 596,600 | 68,300 |
| 2026-02-27 | 1,252,800 | 80,800 | 669,100 | 21,800 | 583,700 | 59,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 15:08 | S100TAS1 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| 2026-01-09 13:15 | S100XDYB | フィデリティ投信株式会社 | 大量保有報告書（特例対象株券等） |