[8714]池田泉州ＨＤ:【地銀】０９年に旧池田銀行と旧泉州銀行が経営統合人材紹介
Yahoo! 【プライム/銀行業】 売上高:930740 当期純利益:132460 総資産:64313200 時価:1846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 666 | 669 | 651 | 651 | 1,541,500 | -379,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20250729 | 656 | 657 | 618 | 639 | 2,445,300 | 903,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20250730 | 635 | 641 | 621 | 627 | 1,461,400 | -983,900 | 98% | ▼▼▼ | 8288 | 24 | 12 | 93% | 8% |
| 20250731 | 630 | 651 | 628 | 646 | 1,458,300 | -3,100 | 103% | ▲ | 2282 | 0 | 11 | 96% | 12% |
| 20250801 | 644 | 652 | 633 | 651 | 1,062,700 | -395,600 | 101% | ▲▲ | 2222 | 0 | 10 | 97% | 9% |
| 20250804 | 620 | 631 | 616 | 628 | 2,327,600 | 1,264,900 | 96% | ▼ | 7777 | 0 | 6 | 93% | 5% |
| 20250805 | 633 | 637 | 626 | 629 | 1,096,200 | -1,231,400 | 100% | ▲ | 2222 | 0 | 8 | 93% | 5% |
| 20250806 | 631 | 634 | 627 | 632 | 987,200 | -109,000 | 100% | ▲▲ | 8282 | 0 | 7 | 94% | 1% |
| 20250807 | 634 | 647 | 633 | 646 | 1,023,200 | 36,000 | 102% | ▲▲▲ | 1111 | 40 | 6 | 96% | 3% |
| 20250808 | 646 | 656 | 643 | 646 | 1,213,900 | 190,700 | 100% | -- | 1114 | 0 | 5 | 96% | 3% |
| 20250812 | 656 | 656 | 644 | 652 | 1,622,100 | 408,200 | 101% | ▲ | 4111 | 0 | 0 | 97% | 4% |
| 20250813 | 655 | 663 | 647 | 652 | 1,417,300 | -204,800 | 100% | -- | 2285 | 0 | 0 | 97% | 4% |
| 20250814 | 651 | 658 | 642 | 657 | 1,184,700 | -232,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250815 | 663 | 683 | 662 | 681 | 2,230,000 | 1,045,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250818 | 661 | 672 | 660 | 668 | 2,099,800 | -130,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250819 | 666 | 667 | 652 | 655 | 2,161,500 | 61,700 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 4% |
| 20250820 | 654 | 658 | 649 | 651 | 1,333,300 | -828,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20250821 | 651 | 652 | 644 | 645 | 1,246,000 | -87,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20250822 | 652 | 662 | 651 | 658 | 2,094,300 | 848,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250825 | 666 | 670 | 658 | 670 | 1,210,100 | -884,200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250826 | 667 | 670 | 656 | 668 | 1,967,100 | 757,000 | 100% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20250827 | 670 | 676 | 657 | 657 | 1,284,100 | -683,000 | 98% | ▼▼ | 2228 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-13 | 8714 | Nomura International plc | 1,321,991 | 0% | ▼ | -338,032 |
| 2025-08-04 | 8714 | MERRILL LYNCH INTERNATIONAL | 1,197,851 | 0% | ▼ | -237,800 |
| 2025-08-01 | 8714 | MERRILL LYNCH INTERNATIONAL | 1,435,651 | 1% | ▼ | -107,800 |
| 2025-07-31 | 8714 | MERRILL LYNCH INTERNATIONAL | 1,543,451 | 1% | ▼ | -64,800 |
| 2025-07-30 | 8714 | MERRILL LYNCH INTERNATIONAL | 1,608,251 | 1% | ▲ | 68,000 |
| 2025-07-30 | 8714 | Nomura International plc | 1,660,023 | 1% | ▼ | -50,047 |
| 2025-07-29 | 8714 | MERRILL LYNCH INTERNATIONAL | 1,540,251 | 1% | ▼ | -60,200 |
| 2025-07-28 | 8714 | MERRILL LYNCH INTERNATIONAL | 1,600,451 | 1% | ▲ | 44,600 |
| 2025-07-28 | 8714 | Nomura International plc | 1,710,070 | 1% | ▲ | 63,363 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,793,500 | 642,100 | 732,900 | 235,700 | 1,060,600 | 406,400 |
| 2025-08-15 | 1,528,400 | 641,800 | 732,000 | 232,900 | 796,400 | 408,900 |
| 2025-08-08 | 1,835,400 | 680,500 | 935,100 | 232,300 | 900,300 | 448,200 |
| 2025-08-01 | 1,846,000 | 739,400 | 918,900 | 236,700 | 927,100 | 502,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-16 15:31 | S100VXJ3 | ありあけキャピタル株式会社 | 変更報告書 |
| 2025-05-23 15:30 | S100VSBK | ありあけキャピタル株式会社 | 変更報告書 |
| 2025-05-16 15:32 | S100VQZH | ありあけキャピタル株式会社 | 大量保有報告書 |
| 2025-03-07 14:23 | S100VD3Y | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-05 15:30 | S100VBYF | 銀行等保有株式取得機構 | 変更報告書（特例対象株券等） |
| 2025-02-07 13:22 | S100V7A5 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |