[4586]メドレックス:【創薬】皮膚を通じ薬効成分を浸透させる技術

Yahoo! 【グロース/08医薬品】 売上高:2570 当期純利益:-8060 総資産:22750 時価:53億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260113118119115116584,000134,60098%▼47770398%7%
20260114116117114115477,900-106,10099%▼▼88880297%6%
202601151151271151271,854,9001,377,000110%▲1171101100%18%
202601161261261191221,069,300-785,60096%▼82280096%13%
20260119120125119125627,400-441,900102%▲85820098%16%
20260120124124120122515,500-111,90098%▼82280096%13%
20260121119120116117656,300140,80096%▼▼77770092%8%
20260122118118113114865,300209,00097%▼▼▼77770090%6%
20260123114119114118653,300-212,000104%▲22820093%9%
20260126115117115117231,500-421,80099%▼82280092%8%
20260127117117115116262,40030,90099%▼▼44170091%7%
20260128117117114116339,20076,800100%--47440091%7%
20260129115115112114465,300126,10098%▼77770090%6%
20260130115117113116343,200-122,100102%▲22520091%7%
20260202115120114117512,900169,700101%▲▲11410092%4%
20260203117119116117248,400-264,500100%--82250092%3%
20260204117118115117299,60051,200100%--77440092%3%
20260205117119115116435,800136,20099%▼14470091%2%
20260206115116110112877,700441,90097%▼▼77770088%0%
20260209114114112113331,900-545,800101%▲82820089%1%
20260210112115112115292,000-39,900102%▲▲25820091%3%
20260212115115113113362,70070,70098%▼41170089%1%

    TDNET

    strdate時間企業名タイトルurl
    2025122408:50Ｇ－メドレックMRX-4TZT　臨床第２相試験開始のお知らせ
    2025121717:00Ｇ－メドレックマイクロニードルに関する特許査定（日本）のお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-104586Nomura International plc1,834,9003%▼-42,900
      2026-02-094586Nomura International plc1,877,8003%▼
      2026-02-094586GOLDMAN SACHS INTERNATIONAL280,3640%▼-28,800
      2026-02-064586Nomura International plc1,915,1003%▲82,200
      2026-02-064586GOLDMAN SACHS INTERNATIONAL309,1641%▲17,100
      2026-02-054586GOLDMAN SACHS INTERNATIONAL292,0640%▼-43,100
      2026-02-044586Nomura International plc1,832,9003%▼-10,100
      2026-02-034586Nomura International plc1,843,0003%▲3,700
      2026-02-024586Nomura International plc1,839,3003%▼-42,400
      2026-02-024586GOLDMAN SACHS INTERNATIONAL335,1641%▼-62,800
      2026-01-304586Nomura International plc1,881,7003%▼-65,300
      2026-01-304586GOLDMAN SACHS INTERNATIONAL397,9641%▼-56,000
      2026-01-304586BNP Paribas Financial Markets SNC355,0001%▼-32,600
      2026-01-294586Nomura International plc1,947,0003%▲64,800
      2026-01-274586Nomura International plc1,882,2003%▼-63,000
      2026-01-264586GOLDMAN SACHS INTERNATIONAL453,9641%▼-29,200
      2026-01-234586Nomura International plc1,945,2003%▼-51,500
      2026-01-234586モルガン・スタンレーMUFG証券株式会社255,9220%▼-76,800
      2026-01-224586Nomura International plc1,996,7003%▲43,000
      2026-01-224586モルガン・スタンレーMUFG証券株式会社332,7221%▲
      2026-01-214586Nomura International plc1,953,7003%▼-55,800
      2026-01-214586GOLDMAN SACHS INTERNATIONAL483,1641%▲53,500
      2026-01-164586Nomura International plc2,009,5003%▲81,500
      2026-01-164586GOLDMAN SACHS INTERNATIONAL429,6641%▲57,800
      2026-01-154586Nomura International plc1,928,0003%▼-233,400
      2026-01-154586GOLDMAN SACHS INTERNATIONAL371,8641%▲28,100
      2026-01-134586Nomura International plc2,161,4004%▼-49,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-066,321,90002,906,20003,415,7000
        2026-01-306,237,40002,898,90003,338,5000
        2026-01-236,239,90002,839,10003,400,8000
        2026-01-166,315,20002,935,20003,380,0000

          EDINET

          日付docID提出者タイトル
          2025-08-21 15:30S100WKGOＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-08-18 15:51S100WJY7Ｌｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-08-18 15:32S100WJIKＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-08-14 16:45S100WJ2SＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-07-29 15:34S100WFC4Ｌｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-07-16 15:31S100WDAVＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-07-11 09:22S100WCGAＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ訂正報告書（大量保有報告書・変更報告書）
          2025-07-10 15:46S100WC9JＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-06-30 15:34S100W94CＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-06-23 15:31S100W2GSＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-06-06 11:07S100VW7SＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ訂正報告書（大量保有報告書・変更報告書）
          2025-06-05 15:32S100VVUCＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-05-21 09:00S100VSBLＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ訂正報告書（大量保有報告書・変更報告書）
          2025-05-20 15:30S100VS4PＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-04-30 15:55S100VOXBＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-04-30 15:50S100VOXKＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ訂正報告書（大量保有報告書・変更報告書）
          2025-04-30 15:30S100VORIＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-04-30 09:00S100VORJＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ訂正報告書（大量保有報告書・変更報告書）
          2025-04-28 16:05S100VO67Ｌｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ変更報告書
          2025-04-17 15:45S100VK4CＬｏｎｇ　Ｃｏｒｒｉｄｏｒ　Ａｓｓｅｔ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ大量保有報告書
          2024-09-04 12:09S100UBJVＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2024-08-26 13:57S100U9TMＥｖｏ　Ｆｕｎｄ変更報告書
          2024-08-21 13:04S100U9CIＥｖｏ　Ｆｕｎｄ変更報告書
          2024-08-15 12:36S100U8FHＥｖｏ　Ｆｕｎｄ変更報告書
          2024-08-02 13:17S100U58UＥｖｏ　Ｆｕｎｄ変更報告書
          2024-07-08 11:33S100U0DVＥｖｏ　Ｆｕｎｄ変更報告書
          2024-07-02 09:22S100TYR5Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-06-10 13:56S100TL54松村　米浩訂正報告書（大量保有報告書・変更報告書）
          2024-06-10 10:02S100TL12松村　米浩変更報告書
          2024-05-22 13:39S100TGY1Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-05-20 11:34S100TGN1Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-05-17 14:12S100TGDUＥｖｏ　Ｆｕｎｄ変更報告書
          2024-05-14 10:31S100TEYLＥｖｏ　Ｆｕｎｄ変更報告書
          2024-05-10 14:43S100TDLAＥｖｏ　Ｆｕｎｄ変更報告書
          2024-05-02 13:51S100TCJZＥｖｏ　Ｆｕｎｄ変更報告書
          2024-05-01 11:50S100TC9TＥｖｏ　Ｆｕｎｄ変更報告書
          2024-04-24 11:48S100TBENＥｖｏ　Ｆｕｎｄ変更報告書
          2024-04-02 15:35S100T748Ｅｖｏ　Ｆｕｎｄ変更報告書
          2024-02-13 13:28S100ST35Ｅｖｏ　Ｆｕｎｄ大量保有報告書
          2023-01-27 10:59S100Q0SLＥｖｏ　Ｆｕｎｄ変更報告書（短期大量譲渡）
          2023-01-26 10:49S100Q0O4Ｅｖｏ　Ｆｕｎｄ変更報告書
          2023-01-25 11:39S100Q0DEＥｖｏ　Ｆｕｎｄ変更報告書