[4833]Ｄｅｆコン:【無料情報誌】フリーペーパーデジタル事業を拡大方針
Yahoo! 【グロース/33サービス業】 売上高:6190 当期純利益:-4270 総資産:4290 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 78 | 81 | 75 | 77 | 4,544,000 | 1,441,300 | 105% | ▲ | 1111 | 51 | 2 | 75% | 5% |
| 20260217 | 78 | 84 | 77 | 84 | 2,971,400 | -1,572,600 | 109% | ▲▲ | 2252 | 51 | 1 | 82% | 15% |
| 20260218 | 84 | 88 | 82 | 83 | 4,382,000 | 1,410,600 | 99% | ▼ | 1117 | 0 | 0 | 81% | 14% |
| 20260219 | 82 | 83 | 79 | 82 | 2,265,000 | -2,117,000 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 12% |
| 20260220 | 80 | 81 | 76 | 77 | 2,015,900 | -249,100 | 94% | ▼▼▼ | 8888 | 51 | 0 | 75% | 5% |
| 20260224 | 75 | 76 | 72 | 73 | 2,560,100 | 544,200 | 95% | ▼▼▼▼ | 7777 | 51 | 0 | 72% | 0% |
| 20260225 | 72 | 75 | 71 | 72 | 1,343,400 | -1,216,700 | 99% | ▼▼▼▼▼ | 8888 | 0 | 2 | 71% | 0% |
| 20260226 | 74 | 79 | 74 | 76 | 2,812,400 | 1,469,000 | 106% | ▲ | 1111 | 0 | 2 | 75% | 6% |
| 20260227 | 75 | 78 | 75 | 78 | 967,000 | -1,845,400 | 103% | ▲▲ | 8222 | 0 | 0 | 76% | 8% |
| 20260302 | 76 | 77 | 74 | 74 | 1,046,700 | 79,700 | 95% | ▼ | 7717 | 0 | 0 | 73% | 3% |
| 20260303 | 76 | 76 | 72 | 72 | 1,256,400 | 209,700 | 97% | ▼▼ | 7747 | 0 | 0 | 71% | 0% |
| 20260304 | 70 | 72 | 66 | 67 | 3,468,700 | 2,212,300 | 93% | ▼▼▼ | 7777 | 24 | 2 | 68% | 0% |
| 20260305 | 72 | 78 | 71 | 77 | 4,812,600 | 1,343,900 | 115% | ▲ | 1111 | 0 | 1 | 82% | 15% |
| 20260306 | 75 | 77 | 73 | 74 | 2,033,100 | -2,779,500 | 96% | ▼ | 8228 | 0 | 0 | 80% | 10% |
| 20260309 | 69 | 70 | 66 | 70 | 3,219,900 | 1,186,800 | 95% | ▼▼ | 7777 | 0 | 2 | 83% | 4% |
| 20260310 | 71 | 75 | 68 | 75 | 3,604,100 | 384,200 | 107% | ▲ | 1111 | 0 | 1 | 89% | 12% |
| 20260311 | 74 | 74 | 72 | 72 | 1,801,100 | -1,803,000 | 96% | ▼ | 8228 | 0 | 0 | 86% | 7% |
| 20260312 | 73 | 73 | 68 | 69 | 2,096,500 | 295,400 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 3% |
| 20260313 | 69 | 76 | 68 | 72 | 2,612,300 | 515,800 | 104% | ▲ | 1471 | 0 | 2 | 86% | 7% |
| 20260316 | 75 | 77 | 73 | 75 | 1,670,100 | -942,200 | 104% | ▲▲ | 2222 | 0 | 0 | 89% | 12% |
| 20260317 | 77 | 81 | 73 | 74 | 3,229,400 | 1,559,300 | 99% | ▼ | 1417 | 0 | 0 | 88% | 10% |
| 20260318 | 73 | 76 | 73 | 75 | 868,500 | -2,360,900 | 101% | ▲ | 8582 | 0 | 0 | 90% | 12% |
| 20260319 | 74 | 74 | 69 | 70 | 1,942,700 | 1,074,200 | 93% | ▼ | 7717 | 51 | 0 | 85% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,600,752 | 2% | ▼ | -153,600 |
| 2026-03-17 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,754,352 | 2% | ▲ | 170,100 |
| 2026-03-16 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,584,252 | 2% | ▲ | 74,900 |
| 2026-03-13 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,509,352 | 2% | ▼ | -88,300 |
| 2026-03-12 | 4833 | UBS AG | 994,900 | 1% | ▼ | -22,700 |
| 2026-03-11 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,597,652 | 2% | ▲ | 109,500 |
| 2026-03-10 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,488,152 | 2% | ▼ | -249,500 |
| 2026-03-09 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,737,652 | 2% | ▼ | -164,300 |
| 2026-03-06 | 4833 | UBS AG | 1,017,600 | 1% | ▲ | 28,000 |
| 2026-03-05 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 1,901,952 | 3% | ▼ | -159,300 |
| 2026-03-05 | 4833 | JPM Securities Japan Co Ltd. | 1,540,900 | 2% | ▼ | -61,900 |
| 2026-03-05 | 4833 | UBS AG | 989,600 | 1% | ▼ | -50,100 |
| 2026-03-04 | 4833 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -1,085,000 |
| 2026-03-03 | 4833 | Barclays Capital Securities Ltd | 1,085,000 | 1% | ▲ | 730,500 |
| 2026-02-27 | 4833 | Barclays Capital Securities Ltd | 354,500 | 0% | ▼ | -11,300 |
| 2026-02-27 | 4833 | JPM Securities Japan Co Ltd. | 1,602,800 | 2% | ▼ | -74,500 |
| 2026-02-26 | 4833 | Barclays Capital Securities Ltd | 365,800 | 1% | ▲ | |
| 2026-02-26 | 4833 | JPM Securities Japan Co Ltd. | 1,677,300 | 2% | ▼ | |
| 2026-02-26 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 2,061,252 | 3% | ▼ | -169,100 |
| 2026-02-25 | 4833 | JPM Securities Japan Co Ltd. | 1,876,600 | 3% | ▼ | -89,200 |
| 2026-02-25 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 2,230,352 | 3% | ▼ | -70,100 |
| 2026-02-24 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 2,300,452 | 3% | ▼ | -50,100 |
| 2026-02-24 | 4833 | Barclays Capital Securities Ltd | 276,600 | 0% | ▼ | -92,100 |
| 2026-02-24 | 4833 | MERRILL LYNCH INTERNATIONAL | 324,500 | 0% | ▼ | -93,800 |
| 2026-02-20 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 2,350,552 | 3% | ▼ | -244,700 |
| 2026-02-20 | 4833 | Barclays Capital Securities Ltd | 368,700 | 1% | ▼ | -84,300 |
| 2026-02-20 | 4833 | MERRILL LYNCH INTERNATIONAL | 418,300 | 1% | ▼ | 12,400 |
| 2026-02-19 | 4833 | MERRILL LYNCH INTERNATIONAL | 405,900 | 1% | ▼ | -11,000 |
| 2026-02-19 | 4833 | モルガン・スタンレーMUFG証券株式会社 | 2,595,252 | 4% | ▼ | |
| 2026-02-19 | 4833 | Barclays Capital Securities Ltd | 453,000 | 1% | ▼ | -105,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 12,322,600 | 0 | 4,707,300 | 0 | 7,615,300 | 0 |
| 2026-03-06 | 12,949,800 | 0 | 4,579,700 | 0 | 8,370,100 | 0 |
| 2026-02-27 | 13,554,600 | 0 | 4,633,300 | 0 | 8,921,300 | 0 |
| 2026-02-20 | 14,302,500 | 0 | 4,886,600 | 0 | 9,415,900 | 0 |