[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販
Yahoo!
【プライム/25情報･通信業】
売上高:489040
当期純利益:80030
総資産:316540
時価:1939億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251209 | 1,134 | 1,138 | 1,090 | 1,094 | 2,253,500 | 439,800 | 97% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251210 | 1,103 | 1,104 | 1,074 | 1,087 | 1,812,100 | -441,400 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251211 | 1,094 | 1,095 | 1,047 | 1,051 | 2,301,500 | 489,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20251212 | 1,057 | 1,077 | 1,041 | 1,050 | 1,810,600 | -490,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20251215 | 1,042 | 1,049 | 1,022 | 1,028 | 2,147,700 | 337,100 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251216 | 1,016 | 1,027 | 1,005 | 1,005 | 1,984,400 | -163,300 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 15 | 81% | 0% |
| 20251217 | 1,008 | 1,018 | 990 | 1,015 | 2,292,200 | 307,800 | 101% | ▲ | 7771 | 0 | 14 | 82% | 1% |
| 20251218 | 1,022 | 1,063 | 1,020 | 1,056 | 2,991,600 | 699,400 | 104% | ▲▲ | 1111 | 40 | 0 | 85% | 5% |
| 20251219 | 1,047 | 1,074 | 1,044 | 1,050 | 2,094,700 | -896,900 | 99% | ▼ | 2228 | 0 | 0 | 85% | 4% |
| 20251222 | 1,050 | 1,052 | 1,023 | 1,035 | 1,741,800 | -352,900 | 99% | ▼▼ | 8828 | 0 | 0 | 83% | 3% |
| 20251223 | 1,040 | 1,054 | 1,038 | 1,038 | 1,365,400 | -376,400 | 100% | ▲ | 2282 | 0 | 0 | 84% | 3% |
| 20251224 | 1,032 | 1,048 | 1,025 | 1,044 | 1,294,600 | -70,800 | 101% | ▲▲ | 8882 | 0 | 0 | 84% | 4% |
| 20251225 | 1,044 | 1,060 | 1,035 | 1,058 | 874,600 | -420,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 86% | 5% |
| 20251226 | 1,059 | 1,061 | 1,048 | 1,057 | 975,700 | 101,100 | 100% | ▼ | 1117 | 51 | 0 | 87% | 5% |
| 20251229 | 1,064 | 1,064 | 1,043 | 1,055 | 1,240,300 | 264,600 | 100% | ▼▼ | 1717 | 0 | 0 | 89% | 5% |
| 20251230 | 1,056 | 1,056 | 1,032 | 1,040 | 1,020,000 | -220,300 | 99% | ▼▼▼ | 8888 | 51 | 0 | 88% | 3% |
| 20260105 | 1,033 | 1,049 | 1,016 | 1,042 | 1,844,000 | 824,000 | 100% | ▲ | 7771 | 0 | 0 | 90% | 4% |
| 20260106 | 1,043 | 1,064 | 1,029 | 1,036 | 1,901,600 | 57,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20260107 | 1,042 | 1,059 | 1,037 | 1,039 | 1,203,400 | -698,200 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260108 | 1,048 | 1,075 | 1,047 | 1,067 | 1,531,300 | 327,900 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260109 | 1,070 | 1,077 | 1,061 | 1,070 | 1,631,600 | 100,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251212 | 15:30 | ラクス | 2026年3月期月次売上高（11月度）のお知らせ | |
| 20251015 | 15:30 | ラクス | 2026年3月期月次売上高（９月度）のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 1,355,600 | 235,600 | 588,400 | 54,000 | 767,200 | 181,600 |
| 2025-12-19 | 1,399,000 | 259,800 | 600,300 | 54,900 | 798,700 | 204,900 |
| 2025-12-12 | 1,165,800 | 249,700 | 521,500 | 56,200 | 644,300 | 193,500 |
EDINET