[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販
Yahoo! 【プライム/情報･通信業】 売上高:489040 当期純利益:80030 総資産:316540 時価:4746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 2,621 | 2,629 | 2,597 | 2,614 | 416,700 | -90,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 15% |
| 20250805 | 2,377 | 2,382 | 2,328 | 2,341 | 427,000 | -18,300 | 100% | ▼ | 2228 | 51 | 8 | 100% | 5% |
| 20250804 | 2,300 | 2,358 | 2,298 | 2,351 | 445,300 | -56,600 | 100% | ▲▲▲▲▲ | 8882 | 0 | 8 | 100% | 6% |
| 20250728 | 2,286 | 2,293 | 2,263 | 2,264 | 488,900 | -234,200 | 99% | ▼▼ | 8888 | 51 | 11 | 98% | 3% |
| 20250806 | 2,320 | 2,333 | 2,287 | 2,301 | 496,600 | 69,600 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 3% |
| 20250801 | 2,340 | 2,377 | 2,337 | 2,347 | 501,900 | -54,100 | 100% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20250821 | 2,645 | 2,646 | 2,610 | 2,618 | 506,900 | -614,900 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 16% |
| 20250731 | 2,338 | 2,350 | 2,307 | 2,340 | 556,000 | -113,900 | 101% | ▲▲▲ | 2222 | 51 | 11 | 100% | 6% |
| 20250825 | 2,650 | 2,666 | 2,626 | 2,636 | 568,000 | 151,300 | 101% | ▲ | 1111 | 51 | 0 | 97% | 16% |
| 20250807 | 2,302 | 2,365 | 2,302 | 2,355 | 589,300 | 92,700 | 102% | ▲ | 1171 | 0 | 5 | 100% | 5% |
| 20250729 | 2,260 | 2,302 | 2,255 | 2,285 | 601,200 | 112,300 | 101% | ▲ | 1771 | 0 | 10 | 99% | 4% |
| 20250730 | 2,308 | 2,330 | 2,297 | 2,316 | 669,900 | 68,700 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 5% |
| 20250826 | 2,628 | 2,639 | 2,605 | 2,639 | 688,100 | 120,100 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 15% |
| 20250808 | 2,331 | 2,389 | 2,331 | 2,355 | 691,900 | 102,600 | 100% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20250813 | 2,410 | 2,411 | 2,374 | 2,410 | 969,800 | -83,100 | 100% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20250812 | 2,355 | 2,409 | 2,346 | 2,408 | 1,052,900 | 361,000 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20250827 | 2,600 | 2,622 | 2,536 | 2,565 | 1,068,600 | 380,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 11% |
| 20250820 | 2,678 | 2,690 | 2,600 | 2,637 | 1,121,800 | -125,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 16% |
| 20250828 | 2,639 | 2,675 | 2,575 | 2,619 | 1,238,600 | 170,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 14% |
| 20250819 | 2,674 | 2,722 | 2,652 | 2,715 | 1,246,800 | -1,026,900 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250815 | 2,470 | 2,548 | 2,467 | 2,546 | 2,168,700 | -820,400 | 104% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 12% |
| 20250818 | 2,596 | 2,712 | 2,590 | 2,675 | 2,273,700 | 105,000 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250814 | 2,510 | 2,528 | 2,430 | 2,443 | 2,989,100 | 2,019,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 307,400 | 502,600 | 152,100 | 63,800 | 155,300 | 438,800 |
| 2025-08-08 | 335,500 | 463,600 | 172,600 | 62,600 | 162,900 | 401,000 |
| 2025-08-15 | 362,600 | 764,700 | 178,200 | 62,200 | 184,400 | 702,500 |
| 2025-08-22 | 388,900 | 828,800 | 178,400 | 36,400 | 210,500 | 792,400 |