[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販

Yahoo! 【プライム/25情報･通信業】 売上高:489040 当期純利益:80030 総資産:316540 時価:1536億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604169069178798915,906,8001,317,700103%▲▲▲▲1111410100%22%
202604288488908468715,548,4002,452,500105%▲11110497%16%
202604107807837497525,424,7002,109,20095%▼▼77770492%3%
202604158128628128624,589,1002,330,500111%▲▲▲1111411100%18%
202604238959048518573,452,5001,356,90096%▼▼77170096%17%
202605089229399089123,388,000376,900102%▲▲▲1111410100%21%
202604178899018858953,150,500-2,756,300100%▲▲▲▲▲828200100%23%
202604278458518318333,095,900206,50099%▼▼▼▼111724593%12%
202605078808958738923,011,1001,149,200104%▲▲1111400100%19%
202604208958958668772,989,200-161,30098%▼88280098%19%
202604248188448118392,889,400-563,10098%▼▼▼888824394%14%
202605128808808458482,504,500450,30094%▼▼77770093%13%
202604137407557307532,405,100-3,019,600100%▲88820292%3%
202604147897897587792,258,600-146,500103%▲▲22220295%7%
202604228929088918952,095,60039,000100%▼111700100%22%
202604218909058808962,056,600-932,600102%▲228200100%22%
202605119279308959002,054,200-1,333,80099%▼88280099%20%
202604308658758528561,881,800-3,666,60098%▼82280496%14%
202605018458698398621,861,900-19,900101%▲88820296%15%

    TDNET

    strdate時間企業名タイトルurl
    2026030211:30ラクス自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ
    2026031315:30ラクス2026年3月期月次売上高（２月度）のお知らせ
    2026040115:30ラクス（開示事項の経過）連結子会社の異動（株式譲渡）の完了および特別利益の計上に関するお知らせ
    2026041015:30ラクス現下の中東情勢が当社の事業及び業績に与える影響について
    2026042715:30ラクス2026年３月期通期連結業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-04-163923GOLDMAN SACHS INTERNATIONAL3,701,6281%▲499,146
      2026-04-283923MERRILL LYNCH INTERNATIONAL3,778,1521%▲447,500
      2026-04-283923JPM Securities Japan Co Ltd.1,920,4381%▼-236,605
      2026-04-103923MERRILL LYNCH INTERNATIONAL3,426,1221%▲445,100
      2026-04-103923JPM Securities Japan Co Ltd.1,944,3661%▼-532,100
      2026-04-153923JPM Securities Japan Co Ltd.1,912,5931%▲273,127
      2026-04-153923MERRILL LYNCH INTERNATIONAL1,563,4120%▼-2,122,100
      2026-04-233923MERRILL LYNCH INTERNATIONAL2,934,4321%▲84,800
      2026-04-233923JPM Securities Japan Co Ltd.2,157,0431%▼-379,340
      2026-05-083923MERRILL LYNCH INTERNATIONAL3,575,8721%▼-137,700
      2026-04-173923MERRILL LYNCH INTERNATIONAL2,692,2321%▲
      2026-04-173923JPM Securities Japan Co Ltd.2,462,2831%▲549,690
      2026-04-273923GOLDMAN SACHS INTERNATIONAL3,519,3321%▼-182,296
      2026-04-273923MERRILL LYNCH INTERNATIONAL3,330,6521%▲381,920
      2026-05-073923MERRILL LYNCH INTERNATIONAL3,713,5721%▼-29,480
      2026-04-203923JPM Securities Japan Co Ltd.2,536,3831%▲74,100
      2026-04-203923MERRILL LYNCH INTERNATIONAL2,958,3321%▲266,100
      2026-04-243923MERRILL LYNCH INTERNATIONAL2,948,7321%▲14,300
      2026-04-133923MERRILL LYNCH INTERNATIONAL3,752,5121%▲326,390
      2026-04-133923JPM Securities Japan Co Ltd.1,639,4660%▼-304,900
      2026-04-143923MERRILL LYNCH INTERNATIONAL3,685,5121%▼-67,000
      2026-04-223923MERRILL LYNCH INTERNATIONAL2,849,6321%▲113,300
      2026-04-213923MERRILL LYNCH INTERNATIONAL2,736,3321%▼-222,000
      2026-04-303923MERRILL LYNCH INTERNATIONAL3,743,0521%▼-35,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-102,708,300329,6001,330,40083,2001,377,900246,400
        2026-04-172,370,500430,4001,244,50088,3001,126,000342,100
        2026-04-242,089,900397,9001,008,20083,8001,081,700314,100
        2026-05-012,235,600339,8001,160,50081,8001,075,100258,000

          EDINET

          日付docID提出者タイトル
          2024-04-05 10:30S100T7WEみずほ証券株式会社変更報告書（特例対象株券等）
          2024-06-14 14:42S100TM9K中村崇則変更報告書
          2024-11-08 10:14S100UNEGみずほ証券株式会社大量保有報告書（特例対象株券等）
          2024-11-22 10:21S100UTMNみずほ証券株式会社変更報告書（特例対象株券等）
          2025-09-10 11:41S100WNUF松嶋　祥文変更報告書