[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販
Yahoo! 【プライム/25情報･通信業】 売上高:489040 当期純利益:80030 総資産:316540 時価:2294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,218 | 1,238 | 1,196 | 1,220 | 1,950,100 | 785,200 | 98% | ▼▼▼▼ | 7777 | 24 | 9 | 44% | 0% |
| 20251009 | 1,262 | 1,272 | 1,242 | 1,264 | 1,465,700 | 545,500 | 100% | ▼▼ | 7777 | 0 | 0 | 46% | 0% |
| 20250930 | 1,357 | 1,368 | 1,339 | 1,358 | 1,456,600 | 496,300 | 99% | ▼▼ | 7777 | 0 | 0 | 49% | 0% |
| 20251020 | 1,245 | 1,269 | 1,243 | 1,252 | 1,434,500 | 391,900 | 102% | ▲ | 1111 | 0 | 6 | 45% | 4% |
| 20251015 | 1,220 | 1,230 | 1,197 | 1,208 | 1,416,600 | -533,500 | 99% | ▼▼▼▼▼ | 8228 | 24 | 8 | 44% | 0% |
| 20251021 | 1,270 | 1,277 | 1,256 | 1,265 | 1,387,900 | -46,600 | 101% | ▲▲ | 2222 | 0 | 0 | 46% | 5% |
| 20251003 | 1,273 | 1,287 | 1,264 | 1,280 | 1,313,200 | 122,300 | 100% | ▲ | 7171 | 51 | 0 | 46% | 0% |
| 20251006 | 1,317 | 1,317 | 1,280 | 1,284 | 1,268,900 | -44,300 | 100% | ▲▲ | 2222 | 0 | 0 | 46% | 1% |
| 20251001 | 1,333 | 1,334 | 1,301 | 1,313 | 1,256,800 | -199,800 | 97% | ▼▼▼ | 8888 | 51 | 0 | 47% | 0% |
| 20251027 | 1,310 | 1,330 | 1,308 | 1,318 | 1,245,600 | 64,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20251028 | 1,320 | 1,324 | 1,287 | 1,293 | 1,231,200 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20251002 | 1,294 | 1,316 | 1,209 | 1,275 | 1,190,900 | -65,900 | 97% | ▼▼▼▼ | 8888 | 51 | 0 | 46% | 0% |
| 20251024 | 1,278 | 1,307 | 1,266 | 1,300 | 1,181,600 | 144,400 | 102% | ▲▲▲▲▲ | 1771 | 0 | 0 | 47% | 8% |
| 20251016 | 1,221 | 1,237 | 1,214 | 1,224 | 1,179,000 | -237,600 | 101% | ▲ | 2222 | 0 | 7 | 44% | 1% |
| 20251010 | 1,255 | 1,262 | 1,242 | 1,245 | 1,164,900 | -300,800 | 98% | ▼▼▼ | 8588 | 24 | 0 | 45% | 0% |
| 20251029 | 1,298 | 1,302 | 1,248 | 1,266 | 1,079,200 | -152,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251017 | 1,226 | 1,234 | 1,208 | 1,222 | 1,042,600 | -136,400 | 100% | ▼ | 8828 | 0 | 6 | 44% | 1% |
| 20251023 | 1,281 | 1,291 | 1,273 | 1,273 | 1,037,200 | 104,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 46% | 5% |
| 20250929 | 1,395 | 1,395 | 1,361 | 1,368 | 960,300 | 173,800 | 49% | ▼ | 7777 | 0 | 0 | 49% | 0% |
| 20251022 | 1,275 | 1,287 | 1,272 | 1,272 | 933,100 | -454,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 46% | 5% |
| 20251008 | 1,280 | 1,283 | 1,259 | 1,269 | 920,200 | 230,700 | 99% | ▼ | 7777 | 51 | 0 | 46% | 0% |
| 20251007 | 1,301 | 1,301 | 1,275 | 1,284 | 689,500 | -579,400 | 100% | -- | 8885 | 51 | 0 | 46% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 3923 | Nomura International plc | 1,781,640 | 0% | ▼ | 790,919 |
| 2025-10-28 | 3923 | モルガン・スタンレーMUFG証券株式会社 | 1,793,539 | 0% | ▼ | -88,700 |
| 2025-10-16 | 3923 | Nomura International plc | 1,808,544 | 1% | ▲ | 26,904 |
| 2025-10-17 | 3923 | Nomura International plc | 1,788,032 | 0% | ▼ | -20,512 |
| 2025-10-22 | 3923 | モルガン・スタンレーMUFG証券株式会社 | 1,882,239 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 796,200 | 405,300 | 358,900 | 37,300 | 437,300 | 368,000 |
| 2025-10-10 | 854,000 | 350,600 | 388,600 | 36,900 | 465,400 | 313,700 |
| 2025-10-17 | 900,800 | 345,900 | 411,000 | 36,100 | 489,800 | 309,800 |
| 2025-10-24 | 929,700 | 317,100 | 417,000 | 34,100 | 512,700 | 283,000 |