[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販

Yahoo! 【プライム/25情報･通信業】 売上高:489040 当期純利益:80030 総資産:316540 時価:1824億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026051585086277981010,356,6007,346,30096%▼▼771722489%4%
202605188408528208323,491,400-6,865,200103%▲82820391%3%
202605128808808458482,504,500450,30094%▼▼77770993%13%
202605148488668358473,010,3001,483,00096%▼77770593%12%
202605138608798608781,527,300-977,200104%▲82820796%17%
202605198738898588803,190,400-301,000106%▲▲22220497%9%
202605208959028778934,163,100972,700102%▲▲▲111140398%10%
202605119279308959002,054,200-1,333,80099%▼882801599%20%
202605218989228939044,057,700-105,400101%▲▲▲▲22220399%12%
202605299801,0269751,0074,844,600940,700104%▲▲▲▲▲▲▲▲▲▲1111410100%24%
202605078808958738923,011,1001,149,200104%▲▲11114012100%19%
202605289709759319653,903,900510,300100%▲▲▲▲▲▲▲▲▲171100100%19%
202605279479659349623,393,600291,400101%▲▲▲▲▲▲▲▲1111413100%19%
202605269409599339523,102,200-1,383,300100%▲▲▲▲▲▲▲828204100%18%
202605259509699329514,485,500839,300101%▲▲▲▲▲▲1111415100%17%
202605229059478679403,646,200-411,500104%▲▲▲▲▲282202100%16%
202605089229399089123,388,000376,900102%▲▲▲11114116100%21%

    TDNET

    strdate時間企業名タイトルurl
    2026031315:30ラクス2026年3月期月次売上高（２月度）のお知らせ
    2026040115:30ラクス（開示事項の経過）連結子会社の異動（株式譲渡）の完了および特別利益の計上に関するお知らせ
    2026041015:30ラクス現下の中東情勢が当社の事業及び業績に与える影響について
    2026042715:30ラクス2026年３月期通期連結業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-073923MERRILL LYNCH INTERNATIONAL3,713,5721%▼-29,480
      2026-05-083923MERRILL LYNCH INTERNATIONAL3,575,8721%▼-137,700
      2026-05-113923GOLDMAN SACHS INTERNATIONAL3,150,4551%▼-368,877
      2026-05-113923MERRILL LYNCH INTERNATIONAL3,622,2721%▲46,400
      2026-05-123923MERRILL LYNCH INTERNATIONAL3,578,5521%▼-43,720
      2026-05-133923JPM Securities Japan Co Ltd.2,188,0381%▲267,600
      2026-05-133923MERRILL LYNCH INTERNATIONAL3,360,6521%▼-217,900
      2026-05-143923Barclays Bank PLC1,782,7201%▲
      2026-05-143923GOLDMAN SACHS INTERNATIONAL3,310,0551%▲159,600
      2026-05-143923MERRILL LYNCH INTERNATIONAL3,499,8521%▲139,200
      2026-05-153923JPM Securities Japan Co Ltd.2,103,9181%▼-84,120
      2026-05-153923MERRILL LYNCH INTERNATIONAL3,660,5521%▲160,700
      2026-05-183923JPM Securities Japan Co Ltd.2,150,8181%▲46,900
      2026-05-183923MERRILL LYNCH INTERNATIONAL4,219,6521%▲559,100
      2026-05-193923JPM Securities Japan Co Ltd.2,126,2181%▼-24,600
      2026-05-193923MERRILL LYNCH INTERNATIONAL4,666,9521%▲447,300
      2026-05-203923GOLDMAN SACHS INTERNATIONAL3,724,8551%▲414,800
      2026-05-203923MERRILL LYNCH INTERNATIONAL5,076,8521%▲409,900
      2026-05-213923GOLDMAN SACHS INTERNATIONAL3,935,8551%▲211,000
      2026-05-213923JPM Securities Japan Co Ltd.2,170,0181%▲43,800
      2026-05-213923MERRILL LYNCH INTERNATIONAL5,354,8522%▲278,000
      2026-05-223923MERRILL LYNCH INTERNATIONAL5,323,3602%▼-31,492
      2026-05-253923MERRILL LYNCH INTERNATIONAL5,492,4602%▲169,100
      2026-05-263923MERRILL LYNCH INTERNATIONAL5,641,1602%▲148,700
      2026-05-273923MERRILL LYNCH INTERNATIONAL5,930,0602%▲288,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-154,283,300268,5002,995,20095,9001,288,100172,600
        2026-05-224,451,400217,3003,237,10070,9001,214,300146,400

          EDINET

          日付docID提出者タイトル
          2024-04-05 10:30S100T7WEみずほ証券株式会社変更報告書（特例対象株券等）
          2024-06-14 14:42S100TM9K中村崇則変更報告書
          2024-11-08 10:14S100UNEGみずほ証券株式会社大量保有報告書（特例対象株券等）
          2024-11-22 10:21S100UTMNみずほ証券株式会社変更報告書（特例対象株券等）
          2025-09-10 11:41S100WNUF松嶋　祥文変更報告書