[3923]ラクス:【クラウド】メール管理、経費精算システムを拡販
Yahoo! 【プライム/25情報・通信業】 売上高:489040 当期純利益:80030 総資産:316540 時価:2299億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 1,280 | 1,283 | 1,259 | 1,269 | 920,200 | 230,700 | 99% | ▼ | 7777 | 51 | 0 | 46% | 0% |
20251002 | 1,294 | 1,316 | 1,209 | 1,275 | 1,190,900 | -65,900 | 97% | ▼▼▼▼ | 8888 | 51 | 0 | 46% | 0% |
20251003 | 1,273 | 1,287 | 1,264 | 1,280 | 1,313,200 | 122,300 | 100% | ▲ | 7171 | 51 | 0 | 46% | 0% |
20251007 | 1,301 | 1,301 | 1,275 | 1,284 | 689,500 | -579,400 | 100% | -- | 8885 | 51 | 0 | 46% | 1% |
20251006 | 1,317 | 1,317 | 1,280 | 1,284 | 1,268,900 | -44,300 | 100% | ▲▲ | 2222 | 0 | 0 | 46% | 1% |
20251001 | 1,333 | 1,334 | 1,301 | 1,313 | 1,256,800 | -199,800 | 97% | ▼▼▼ | 8888 | 51 | 0 | 47% | 0% |
20250930 | 1,357 | 1,368 | 1,339 | 1,358 | 1,456,600 | 496,300 | 99% | ▼▼ | 7777 | 0 | 0 | 49% | 0% |
20250929 | 1,395 | 1,395 | 1,361 | 1,368 | 960,300 | 173,800 | 49% | ▼ | 7777 | 0 | 0 | 49% | 0% |
20250917 | 2,649 | 2,665 | 2,618 | 2,627 | 578,000 | -656,200 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
20250916 | 2,740 | 2,740 | 2,616 | 2,648 | 1,234,200 | 408,100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
20250919 | 2,700 | 2,716 | 2,660 | 2,671 | 1,291,300 | 414,500 | 100% | ▼ | 7117 | 0 | 0 | 97% | 4% |
20250924 | 2,644 | 2,693 | 2,622 | 2,675 | 842,500 | 113,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
20250918 | 2,620 | 2,719 | 2,616 | 2,681 | 876,800 | 298,800 | 102% | ▲ | 1771 | 0 | 6 | 97% | 5% |
20250922 | 2,702 | 2,724 | 2,683 | 2,703 | 729,100 | -562,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
20250910 | 2,718 | 2,727 | 2,691 | 2,712 | 512,500 | -138,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
20250908 | 2,730 | 2,750 | 2,690 | 2,720 | 736,900 | -293,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
20250909 | 2,726 | 2,763 | 2,712 | 2,729 | 650,500 | -86,400 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 13% |
20250925 | 2,690 | 2,747 | 2,675 | 2,733 | 807,600 | -34,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
20250911 | 2,707 | 2,747 | 2,695 | 2,739 | 564,700 | 52,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250912 | 2,750 | 2,764 | 2,731 | 2,750 | 826,100 | 261,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
20250926 | 2,713 | 2,786 | 2,713 | 2,775 | 786,500 | -21,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 394,300 | 402,500 | 186,200 | 41,300 | 208,100 | 361,200 |
2025-09-19 | 414,900 | 350,100 | 202,100 | 20,800 | 212,800 | 329,300 |
2025-09-26 | 437,500 | 312,500 | 201,600 | 20,300 | 235,900 | 292,200 |
2025-10-03 | 796,200 | 405,300 | 358,900 | 37,300 | 437,300 | 368,000 |