[1662]石油資源:【資源開発】新潟、北海道で探鉱、生産、開発海外事業も
Yahoo! 【プライム/02鉱業】 売上高:3890820 当期純利益:811530 総資産:6815980 時価:4512億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260710 | 1,668 | 1,684 | 1,655 | 1,661 | 1,271,600 | -324,500 | 99% | ▼ | 8888 | 0 | 9 | 99% | 6% |
| 20260713 | 1,681 | 1,700 | 1,661 | 1,668 | 1,262,600 | -9,000 | 100% | ▲ | 2222 | 0 | 8 | 99% | 6% |
| 20260714 | 1,728 | 1,753 | 1,701 | 1,729 | 2,214,300 | 951,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260715 | 1,728 | 1,739 | 1,691 | 1,705 | 1,425,100 | -789,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 9% |
| 20260716 | 1,692 | 1,716 | 1,681 | 1,689 | 1,167,800 | -257,300 | 99% | ▼▼ | 8888 | 0 | 6 | 98% | 8% |
| 20260717 | 1,680 | 1,697 | 1,653 | 1,664 | 1,217,100 | 49,300 | 99% | ▼▼▼ | 7777 | 24 | 4 | 96% | 6% |
| 20260721 | 1,724 | 1,728 | 1,701 | 1,718 | 1,083,200 | -133,900 | 103% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260722 | 1,725 | 1,743 | 1,717 | 1,734 | 1,334,700 | 251,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260723 | 1,735 | 1,770 | 1,733 | 1,770 | 1,163,800 | -170,900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20260724 | 1,786 | 1,812 | 1,755 | 1,793 | 1,887,400 | 723,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260727 | 1,740 | 1,754 | 1,709 | 1,744 | 1,946,200 | 58,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260728 | 1,740 | 1,746 | 1,711 | 1,732 | 1,126,000 | -820,200 | 99% | ▼▼ | 8258 | 0 | 0 | 97% | 10% |
| 20260729 | 1,728 | 1,778 | 1,725 | 1,766 | 1,226,400 | 100,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20260730 | 1,773 | 1,784 | 1,736 | 1,765 | 1,369,900 | 143,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20260731 | 1,773 | 1,793 | 1,753 | 1,767 | 1,333,500 | -36,400 | 100% | ▲ | 2252 | 0 | 0 | 99% | 10% |
| 20260803 | 1,745 | 1,748 | 1,665 | 1,710 | 1,404,600 | 71,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260804 | 1,722 | 1,724 | 1,691 | 1,701 | 1,002,800 | -401,800 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260805 | 1,701 | 1,711 | 1,671 | 1,691 | 1,666,500 | 663,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260806 | 1,681 | 1,718 | 1,622 | 1,718 | 2,647,000 | 980,500 | 102% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20260807 | 1,754 | 1,768 | 1,713 | 1,740 | 2,061,600 | -585,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260810 | 1,750 | 1,767 | 1,733 | 1,756 | 1,178,700 | -882,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-31 | ||||||
| 2026-07-24 | ||||||
| 2026-07-17 | ||||||
| 2026-07-10 |