5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260205	8354	ふくおかＦＧ	20260204	6,054	1,259,700	103%	▲▲	1111	40	6,439	6,676	2	2	100%	15%
20260209	4483	ＪＭＤＣ	20260206	3,435	1,273,600	105%	▲▲	1711	0	3,470	3,545	2	0	89%	8%
20260212	3667	ｅｎｉｓｈ	20260210	63	1,289,500	107%	▲▲	1111	0	65	67	2	0	94%	9%
20260205	3116	トヨタ紡織	20260204	2,794	1,298,900	105%	▲▲	2222	0	2,820	2,873	2	4	100%	12%
20260209	7383	ネットプロ	20260206	418	1,316,300	98%	▼	8888	0	432	451	2	3	74%	1%
20260209	5706	三井金	20260206	20,785	1,321,000	99%	▼▼	8288	0	22,230	22,595	2	3	91%	5%
20260210	5727	邦チタ	20260209	1,885	1,322,800	105%	▲	2282	0	1,908	1,955	2	3	97%	20%
20260210	4021	日産化	20260209	5,869	1,364,900	103%	▲	1111	0	6,224	6,869	2	2	100%	11%
20260212	6480	トムソン	20260210	1,070	1,366,100	109%	▲▲▲	2222	0	1,095	1,116	2	0	100%	21%
20260205	6574	コンヴァノ	20260204	122	1,377,400	104%	▲▲	1111	40	124	129	2	0	86%	7%
20260212	5727	邦チタ	20260210	1,955	1,385,200	104%	▲▲	1111	40	1,991	2,080	2	0	100%	19%
20260212	6166	中村超硬	20260210	669	1,392,300	103%	▲▲▲▲▲▲	8282	0	712	769	2	2	85%	132%
20260212	6966	三井ハイテク	20260210	816	1,424,700	104%	▲▲▲▲▲▲	1171	0	854	840	2	0	100%	12%
20260205	8550	栃木銀	20260204	950	1,426,700	105%	▲▲▲	2222	0	965	983	2	4	100%	22%
20260212	5706	三井金	20260210	23,430	1,446,600	104%	▲▲	2222	0	24,860	25,990	2	2	100%	18%
20260212	4182	菱ガス化	20260210	3,424	1,464,300	102%	▲▲▲	1111	41	4,099	4,124	2	2	100%	13%
20260212	4061	デンカ	20260210	3,041	1,466,800	104%	▲	8882	0	3,061	3,114	2	0	97%	4%
20260209	7735	スクリン	20260206	20,160	1,474,200	100%	▲	8882	0	21,190	21,340	2	0	96%	27%
20260209	2667	イメージワン	20260206	297	1,478,800	99%	▼▼▼	7777	51	310	312	2	0	91%	25%
20260212	5233	太平洋セメ	20260210	4,611	1,489,800	102%	▲▲▲	1711	22	4,668	4,823	2	0	100%	11%
20260209	8334	群馬銀	20260206	2,173	1,507,100	103%	▲▲▲▲	2222	0	2,243	2,223	2	4	100%	20%
20260206	8334	群馬銀	20260205	2,109	1,525,500	104%	▲▲▲	1111	41	2,090	2,173	2	4	100%	18%
20260205	9009	京成	20260204	1,193	1,537,100	100%	▲▲	2222	0	1,206	1,258	2	6	91%	1%
20260210	4582	シンバイオ	20260209	86	1,551,500	105%	▲	1171	0	86	88	2	0	91%	5%
20260205	3563	Ｆ＆ＬＣ	20260204	8,280	1,565,100	102%	▲	1171	0	8,349	8,655	2	3	93%	2%
20260210	485A	パワーＸ	20260209	2,233	1,574,900	103%	▲▲	1111	40	2,270	2,420	2	3	89%	18%
20260209	1963	日揮ＨＤ	20260206	2,238	1,593,200	104%	▲	8282	0	2,329	2,345	2	3	99%	12%
20260210	6803	ティアック	20260209	116	1,602,500	105%	▲	8882	0	117	125	2	2	98%	22%
20260212	6055	Ｊマテリアル	20260210	1,778	1,617,400	103%	▲▲	2222	51	1,851	1,967	2	2	100%	15%
20260209	9412	スカパーＪ	20260206	2,571	1,626,100	99%	▼▼	8888	0	2,700	2,752	2	4	99%	23%
20260212	4732	ＵＳＳ	20260210	1,758	1,643,300	102%	▲▲	1171	10	1,789	1,858	2	0	100%	3%
20260209	7180	九州ＦＧ	20260206	1,298	1,646,500	102%	▲▲▲▲	2222	0	1,350	1,340	2	4	100%	20%
20260209	8304	あおぞら銀	20260206	2,796	1,655,200	101%	▲▲▲▲	2222	0	2,845	2,866	2	0	100%	13%
20260209	2962	テクニスコ	20260206	538	1,659,800	97%	▼	8828	0	558	638	2	2	97%	31%
20260205	8368	百五銀	20260204	1,474	1,662,300	102%	▲▲	1771	0	1,491	1,514	2	4	99%	24%
20260212	1942	関電工	20260210	6,022	1,663,900	101%	▲▲▲	1111	41	6,050	6,408	2	0	100%	10%
20260212	5381	Ｍｉｐｏｘ	20260210	771	1,704,600	99%	▼	8588	0	921	921	2	2	99%	65%
20260206	4082	稀元素	20260205	2,718	1,711,800	102%	▲▲	1111	40	2,675	2,956	2	2	71%	58%
20260210	2586	フルッタ	20260209	139	1,732,300	104%	▲	1111	0	142	147	2	0	84%	4%
20260209	8354	ふくおかＦＧ	20260206	6,866	1,751,300	103%	▲▲▲▲	2222	0	7,200	7,089	2	4	100%	29%
20260212	6140	旭ダイヤ	20260210	990	1,751,800	101%	▲▲▲	1771	0	1,128	1,140	2	2	95%	15%
20260210	5726	大阪チタ	20260209	2,500	1,755,400	100%	▼▼	7777	0	2,473	2,750	2	3	94%	12%
20260212	9412	スカパーＪ	20260210	2,834	1,767,300	103%	▲▲	2222	0	2,860	2,928	2	0	100%	34%
20260210	6703	ＯＫＩ	20260209	2,605	1,785,100	106%	▲▲▲	2222	0	2,691	2,760	2	0	100%	31%
20260209	8015	豊田通商	20260206	6,334	1,791,500	102%	▲▲▲▲	8282	0	6,734	6,717	2	4	100%	14%
20260210	4151	協和キリン	20260209	2,370	1,813,900	99%	▼	1117	0	2,520	2,602	2	0	90%	3%
20260206	3563	Ｆ＆ＬＣ	20260205	8,655	1,816,000	105%	▲▲	1111	40	8,655	9,433	2	2	97%	7%
20260212	3647	ジー・スリー	20260210	142	1,870,300	104%	▲▲	8222	0	147	192	2	2	100%	22%
20260210	8544	京葉銀	20260209	2,136	1,871,600	105%	▲▲▲▲▲	1111	41	2,176	2,254	2	0	100%	19%
20260209	5711	三菱マ	20260206	4,539	1,882,400	101%	▲	8882	0	4,724	4,776	2	3	97%	14%
20260209	1951	エクシオＧ	20260206	2,701	1,883,400	106%	▲	1171	10	2,810	2,785	2	0	98%	6%
20260210	7383	ネットプロ	20260209	451	1,916,800	108%	▲	1111	0	459	495	2	2	80%	9%
20260212	4004	レゾナック	20260210	9,518	1,917,400	103%	▲▲	2222	0	9,800	10,135	2	0	100%	40%
20260212	5711	三菱マ	20260210	4,939	1,967,200	103%	▲▲▲	1111	41	5,010	5,250	2	0	100%	18%
20260210	6871	日本マイクロ	20260209	9,900	1,969,000	111%	▲▲	1111	40	9,950	10,290	2	0	100%	22%
20260209	6849	日本光電	20260206	1,654	1,969,500	96%	▼	7777	0	1,734	1,744	2	2	90%	0%
20260205	6141	ＤＭＧ森精機	20260204	2,896	1,972,000	104%	▲▲	1111	40	2,925	2,947	2	4	98%	7%
20260206	6330	東洋エンジ	20260205	6,120	1,973,300	105%	▲	1711	0	6,020	6,850	2	2	83%	35%
20260209	6367	ダイキン	20260206	18,010	1,980,600	100%	▲	8882	0	18,800	18,550	2	4	90%	0%
20260206	4107	伊勢化	20260205	7,050	1,992,300	97%	▼	2228	0	6,400	7,860	2	0	97%	56%
20260205	5726	大阪チタ	20260204	2,562	2,026,500	105%	▲▲	1111	40	2,612	2,669	2	5	100%	22%
20260210	4443	Ｓａｎｓａｎ	20260209	1,178	2,029,200	102%	▲	2282	0	1,238	1,277	2	0	60%	2%
20260209	5831	しずおかＦＧ	20260206	2,775	2,031,200	101%	▲▲▲▲	1771	0	2,906	2,890	2	4	100%	12%
20260206	9001	東武	20260205	2,941	2,042,000	105%	▲▲▲	1111	41	2,925	2,962	2	0	100%	10%
20260209	4004	レゾナック	20260206	8,789	2,052,500	100%	▼▼	8888	0	9,239	9,217	2	3	94%	29%
20260209	6323	ローツェ	20260206	3,281	2,066,200	103%	▲	1111	0	3,449	3,480	2	0	89%	30%
20260205	3099	三越伊勢丹	20260204	2,672	2,108,000	101%	▲▲▲▲	1111	40	2,722	2,824	2	3	99%	13%
20260212	9005	東急	20260210	1,856	2,151,100	101%	▲▲▲▲▲▲	1171	0	1,885	1,948	2	0	100%	8%
20260212	1515	日鉄鉱	20260210	3,945	2,154,300	101%	▲	2222	0	4,050	4,500	2	2	99%	34%
20260205	3086	Ｊフロント	20260204	2,410	2,159,500	103%	▲▲▲▲	1111	41	2,466	2,624	2	2	100%	8%
20260205	6645	オムロン	20260204	4,098	2,173,900	102%	▲▲	1111	40	4,238	4,199	2	3	100%	6%
20260209	1980	ダイダン	20260206	3,010	2,186,700	105%	▲▲▲▲	1111	41	3,090	3,070	2	4	100%	14%
20260212	247A	Ａｉロボ	20260210	1,400	2,201,500	106%	▲▲▲▲	1111	40	1,410	1,463	2	0	96%	6%
20260210	4684	オービック	20260209	3,834	2,227,800	101%	▲	8282	0	3,859	4,045	2	0	78%	2%
20260205	6674	ＧＳユアサ	20260204	3,842	2,228,200	105%	▲▲	1711	10	3,970	4,002	2	3	95%	8%
20260206	9684	スクエニＨＤ	20260205	2,555	2,257,500	101%	▲	2222	0	2,755	2,715	2	4	89%	1%
20260205	7794	ＥＤＰ	20260204	747	2,258,500	115%	▲▲	2222	0	850	897	2	2	99%	77%
20260212	5830	いよぎんＨＤ	20260210	3,405	2,292,000	106%	▲▲▲▲▲▲	1111	41	3,450	3,635	2	2	100%	24%
20260205	6803	ティアック	20260204	107	2,298,200	105%	▲▲▲▲	1411	10	115	118	2	2	100%	13%
20260206	1893	五洋建	20260205	1,748	2,311,100	102%	▲▲▲▲	2222	0	1,771	1,837	2	3	99%	8%
20260212	1514	住石ＨＤ	20260210	812	2,351,000	100%	--	8885	0	893	962	2	2	95%	33%
20260209	5076	インフロニア	20260206	2,535	2,370,700	102%	▲▲▲▲▲	1111	41	2,583	2,655	2	0	100%	13%
20260209	8830	住友不	20260206	4,620	2,415,700	100%	▲▲▲▲	2822	0	4,970	4,901	2	3	100%	13%
20260212	8346	東邦銀	20260210	727	2,468,000	104%	▲▲▲▲▲▲	1111	41	726	763	2	0	100%	25%
20260209	6495	宮入バ	20260206	207	2,470,800	100%	▲	8882	0	220	260	2	2	92%	33%
20260209	6976	太陽誘電	20260206	3,531	2,472,400	101%	▲▲▲▲▲▲	1711	0	4,021	3,901	2	2	96%	9%
20260206	9166	ＧＥＮＤＡ	20260205	647	2,504,900	103%	▲	1171	0	647	665	2	5	75%	3%
20260209	4259	エクサＷｉｚ	20260206	854	2,510,800	102%	▲▲▲▲▲▲	8222	0	899	898	2	0	100%	43%
20260212	9166	ＧＥＮＤＡ	20260210	694	2,515,400	104%	▲▲▲▲	1111	40	704	713	2	0	80%	10%
20260209	8802	菱地所	20260206	4,228	2,524,800	101%	▲▲▲▲	8882	0	4,408	4,466	2	3	100%	11%
20260210	4385	メルカリ	20260209	3,224	2,535,900	103%	▲	1111	0	3,584	3,567	2	3	94%	7%
20260206	1514	住石ＨＤ	20260205	734	2,543,500	95%	▼	2228	0	733	837	2	2	85%	22%
20260212	3110	日東紡	20260210	18,790	2,580,500	106%	▲▲	2222	0	19,590	20,460	2	2	100%	44%
20260210	3656	ＫＬａｂ	20260209	315	2,582,800	103%	▲	2252	0	312	339	2	0	87%	4%
20260212	4889	レナ	20260210	1,650	2,644,900	113%	▲	1111	22	1,610	1,765	2	0	100%	15%
20260209	6146	ディスコ	20260206	65,800	2,687,500	101%	▲	8882	0	70,470	72,230	2	2	93%	20%
20260205	6770	アルプスアル	20260204	2,087	2,696,400	104%	▲▲	1111	40	2,125	2,111	2	0	100%	8%
20260209	6361	荏原	20260206	4,930	2,746,600	99%	▼▼▼	7777	24	5,247	5,196	2	0	97%	12%
20260210	5706	三井金	20260209	22,595	2,786,800	109%	▲	1111	0	23,500	23,430	2	3	99%	14%
20260210	6141	ＤＭＧ森精機	20260209	3,113	2,831,800	105%	▲▲▲▲▲	1111	41	3,121	3,240	2	0	100%	15%