[5802]住友電:【電線】電線最大手、車用ワイヤハーネスでは世界的
Yahoo! 【プライム/13非鉄金属】 売上高:46797890 当期純利益:1937710 総資産:44416300 時価:80505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 10,345 | 10,415 | 9,925 | 10,150 | 5,610,400 | -1,473,900 | 98% | ▼ | 8228 | 51 | 0 | 93% | 17% |
| 20260317 | 10,225 | 10,300 | 9,466 | 9,525 | 11,007,100 | 5,396,700 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260318 | 9,810 | 10,040 | 9,725 | 10,005 | 6,650,500 | -4,356,600 | 105% | ▲ | 8282 | 51 | 15 | 92% | 13% |
| 20260319 | 9,737 | 10,115 | 9,707 | 9,948 | 10,735,400 | 4,084,900 | 99% | ▼ | 1777 | 0 | 14 | 92% | 9% |
| 20260323 | 9,248 | 9,362 | 8,950 | 9,214 | 9,280,500 | -1,454,900 | 93% | ▼▼ | 8888 | 0 | 3 | 85% | 1% |
| 20260324 | 9,964 | 9,971 | 9,290 | 9,502 | 7,481,500 | -1,799,000 | 103% | ▲ | 2222 | 0 | 14 | 87% | 4% |
| 20260325 | 10,210 | 10,310 | 10,035 | 10,210 | 5,844,000 | -1,637,500 | 107% | ▲▲ | 2222 | 0 | 0 | 94% | 12% |
| 20260326 | 10,215 | 10,320 | 9,783 | 9,885 | 7,329,400 | 1,485,400 | 97% | ▼ | 1717 | 0 | 0 | 91% | 8% |
| 20260327 | 9,401 | 9,565 | 9,120 | 9,480 | 10,709,000 | 3,379,600 | 96% | ▼▼ | 7777 | 0 | 9 | 87% | 4% |
| 20260330 | 8,925 | 9,034 | 8,784 | 9,000 | 8,492,500 | -2,216,500 | 95% | ▼▼▼ | 8888 | 51 | 5 | 83% | 0% |
| 20260331 | 8,505 | 8,829 | 8,380 | 8,380 | 8,697,900 | 205,400 | 93% | ▼▼▼▼ | 7777 | 24 | 2 | 78% | 0% |
| 20260401 | 8,800 | 9,269 | 8,750 | 9,269 | 9,946,100 | 1,248,200 | 111% | ▲ | 1111 | 0 | 1 | 87% | 11% |
| 20260402 | 9,419 | 9,555 | 8,916 | 9,104 | 8,987,600 | -958,500 | 98% | ▼ | 2228 | 0 | 5 | 85% | 9% |
| 20260403 | 9,550 | 9,650 | 9,353 | 9,400 | 6,898,100 | -2,089,500 | 103% | ▲ | 2222 | 0 | 4 | 88% | 12% |
| 20260406 | 9,610 | 9,899 | 9,542 | 9,542 | 8,812,800 | 1,914,700 | 102% | ▲▲ | 1111 | 40 | 3 | 89% | 14% |
| 20260407 | 9,447 | 9,557 | 9,079 | 9,191 | 7,474,800 | -1,338,000 | 96% | ▼ | 8888 | 0 | 2 | 86% | 10% |
| 20260408 | 10,100 | 10,400 | 9,916 | 10,315 | 9,490,900 | 2,016,100 | 112% | ▲ | 1111 | 0 | 0 | 96% | 23% |
| 20260409 | 10,165 | 10,570 | 9,970 | 10,410 | 7,849,500 | -1,641,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20260410 | 10,110 | 10,615 | 10,100 | 10,580 | 10,081,400 | 2,231,900 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 26% |
| 20260413 | 10,485 | 10,835 | 9,778 | 9,926 | 13,599,200 | 3,517,800 | 94% | ▼ | 1717 | 22 | 0 | 94% | 18% |
| 20260414 | 10,130 | 10,230 | 9,859 | 10,075 | 7,874,800 | -5,724,400 | 102% | ▲ | 8282 | 0 | 0 | 95% | 20% |
| 20260415 | 10,375 | 10,380 | 9,551 | 9,551 | 8,747,200 | 872,400 | 95% | ▼ | 1717 | 0 | 0 | 90% | 14% |
| 20260416 | 9,650 | 10,150 | 9,627 | 10,140 | 7,908,600 | -838,600 | 106% | ▲ | 8282 | 0 | 1 | 96% | 21% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 5802 | Citigroup Global Markets Limited | 3,960,154 | 0% | ▼ | -469,157 |
| 2026-03-24 | 5802 | Citigroup Global Markets Limited | 4,429,311 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,589,800 | 215,200 | 795,900 | 41,300 | 1,793,900 | 173,900 |
| 2026-04-03 | 2,717,200 | 293,500 | 794,100 | 36,900 | 1,923,100 | 256,600 |
| 2026-03-27 | 2,798,400 | 320,400 | 890,100 | 29,100 | 1,908,300 | 291,300 |
| 2026-03-19 | 2,837,900 | 163,400 | 997,600 | 29,900 | 1,840,300 | 133,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-08 10:16 | S100XE4H | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:33 | S100WB8K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:47 | S100UTG8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-20 16:04 | S100TGM9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |