[5802]住友電:【電線】電線最大手、車用ワイヤハーネスでは世界的
Yahoo! 【プライム/13非鉄金属】 売上高:46797890 当期純利益:1937710 総資産:44416300 時価:78600億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 10,000 | 10,190 | 9,952 | 10,190 | 3,548,800 | -942,500 | 101% | ▲▲ | 5222 | 51 | 0 | 95% | 12% |
| 20260501 | 10,280 | 10,320 | 9,900 | 9,900 | 4,356,600 | -274,300 | 97% | ▼ | 2828 | 0 | 0 | 93% | 8% |
| 20260417 | 10,050 | 10,130 | 9,852 | 9,976 | 4,406,100 | -3,502,500 | 98% | ▼ | 8228 | 0 | 4 | 94% | 19% |
| 20260427 | 9,962 | 10,190 | 9,940 | 10,060 | 4,491,300 | -163,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 20% |
| 20260430 | 10,230 | 10,270 | 10,030 | 10,190 | 4,630,900 | 1,082,100 | 100% | -- | 1114 | 0 | 0 | 95% | 12% |
| 20260424 | 10,345 | 10,405 | 10,015 | 10,015 | 4,655,100 | -2,411,000 | 98% | ▼▼ | 8288 | 0 | 0 | 94% | 20% |
| 20260420 | 10,130 | 10,315 | 9,913 | 9,976 | 4,757,700 | 351,600 | 100% | -- | 1114 | 51 | 3 | 94% | 19% |
| 20260421 | 10,300 | 10,560 | 10,190 | 10,300 | 5,864,600 | 1,106,900 | 103% | ▲ | 1111 | 0 | 0 | 97% | 23% |
| 20260422 | 10,290 | 10,760 | 10,030 | 10,700 | 7,019,400 | 1,154,800 | 104% | ▲▲ | 1771 | 0 | 0 | 100% | 28% |
| 20260423 | 10,805 | 10,845 | 9,995 | 10,205 | 7,066,100 | 46,700 | 95% | ▼ | 1717 | 0 | 0 | 95% | 22% |
| 20260407 | 9,447 | 9,557 | 9,079 | 9,191 | 7,474,800 | -1,338,000 | 96% | ▼ | 8888 | 0 | 2 | 86% | 10% |
| 20260409 | 10,165 | 10,570 | 9,970 | 10,410 | 7,849,500 | -1,641,400 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 24% |
| 20260414 | 10,130 | 10,230 | 9,859 | 10,075 | 7,874,800 | -5,724,400 | 102% | ▲ | 8282 | 0 | 7 | 95% | 20% |
| 20260416 | 9,650 | 10,150 | 9,627 | 10,140 | 7,908,600 | -838,600 | 106% | ▲ | 8282 | 0 | 1 | 96% | 21% |
| 20260415 | 10,375 | 10,380 | 9,551 | 9,551 | 8,747,200 | 872,400 | 95% | ▼ | 1717 | 0 | 0 | 90% | 14% |
| 20260406 | 9,610 | 9,899 | 9,542 | 9,542 | 8,812,800 | 1,914,700 | 102% | ▲▲ | 1111 | 40 | 3 | 89% | 14% |
| 20260408 | 10,100 | 10,400 | 9,916 | 10,315 | 9,490,900 | 2,016,100 | 112% | ▲ | 1111 | 0 | 11 | 96% | 23% |
| 20260410 | 10,110 | 10,615 | 10,100 | 10,580 | 10,081,400 | 2,231,900 | 102% | ▲▲▲ | 1171 | 0 | 9 | 100% | 26% |
| 20260413 | 10,485 | 10,835 | 9,778 | 9,926 | 13,599,200 | 3,517,800 | 94% | ▼ | 1717 | 22 | 0 | 94% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,589,800 | 215,200 | 795,900 | 41,300 | 1,793,900 | 173,900 |
| 2026-04-17 | 3,192,700 | 150,000 | 927,800 | 37,500 | 2,264,900 | 112,500 |
| 2026-04-24 | 3,054,900 | 136,500 | 968,000 | 42,700 | 2,086,900 | 93,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 16:04 | S100TGM9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:47 | S100UTG8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:33 | S100WB8K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 10:16 | S100XE4H | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |