[5802]住友電:【電線】電線最大手、車用ワイヤハーネスでは世界的
Yahoo! 【プライム/13非鉄金属】 売上高:46797890 当期純利益:1937710 総資産:44416300 時価:50716億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 5,980 | 6,108 | 5,813 | 5,942 | 7,142,000 | -2,571,500 | 100% | ▲ | 8882 | 0 | 2 | 91% | 32% |
| 20251118 | 6,203 | 6,231 | 5,941 | 5,941 | 9,713,500 | 3,154,300 | 91% | ▼ | 7777 | 0 | 0 | 91% | 32% |
| 20251111 | 6,130 | 6,228 | 5,827 | 5,860 | 7,241,200 | -392,700 | 97% | ▼ | 2228 | 0 | 5 | 94% | 35% |
| 20251107 | 6,020 | 6,073 | 5,760 | 5,855 | 8,538,800 | -763,300 | 94% | ▼ | 8888 | 0 | 5 | 94% | 35% |
| 20251112 | 5,860 | 5,955 | 5,760 | 5,955 | 4,597,400 | -2,643,800 | 102% | ▲ | 8882 | 51 | 2 | 96% | 34% |
| 20251022 | 4,527 | 4,529 | 4,411 | 4,494 | 4,280,800 | 1,362,000 | 99% | ▼▼ | 7777 | 0 | 4 | 97% | 9% |
| 20251110 | 5,825 | 6,092 | 5,766 | 6,030 | 7,633,900 | -904,900 | 103% | ▲ | 2282 | 0 | 4 | 97% | 39% |
| 20251105 | 5,962 | 6,031 | 5,627 | 5,902 | 12,241,200 | -11,603,300 | 97% | ▼ | 8888 | 0 | 7 | 97% | 36% |
| 20251120 | 6,320 | 6,460 | 6,286 | 6,388 | 8,774,000 | 1,632,000 | 108% | ▲▲ | 1111 | 40 | 0 | 98% | 41% |
| 20251023 | 4,430 | 4,537 | 4,404 | 4,530 | 2,870,400 | -1,410,400 | 101% | ▲ | 2882 | 0 | 3 | 98% | 10% |
| 20251021 | 4,582 | 4,612 | 4,503 | 4,534 | 2,918,800 | -63,100 | 99% | ▼ | 2228 | 51 | 7 | 98% | 10% |
| 20251114 | 6,075 | 6,315 | 6,012 | 6,297 | 8,741,700 | -2,599,600 | 99% | ▼ | 8888 | 0 | 2 | 99% | 41% |
| 20251020 | 4,495 | 4,577 | 4,434 | 4,577 | 2,981,900 | -176,500 | 103% | ▲ | 2222 | 51 | 6 | 99% | 11% |
| 20251031 | 5,320 | 5,944 | 5,053 | 5,650 | 15,669,400 | 4,122,200 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 35% |
| 20251104 | 6,350 | 6,629 | 6,036 | 6,062 | 23,844,500 | 8,175,100 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 40% |
| 20251030 | 4,994 | 5,379 | 4,989 | 5,299 | 11,547,200 | 5,187,300 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 26% |
| 20251106 | 6,100 | 6,250 | 5,975 | 6,207 | 9,302,100 | -2,939,100 | 105% | ▲ | 2222 | 0 | 8 | 100% | 43% |
| 20251029 | 4,850 | 5,027 | 4,820 | 4,994 | 6,359,900 | 1,578,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 21% |
| 20251028 | 4,822 | 4,895 | 4,749 | 4,758 | 4,781,900 | 1,039,800 | 100% | ▼ | 1117 | 0 | 3 | 100% | 15% |
| 20251027 | 4,750 | 4,780 | 4,672 | 4,770 | 3,742,100 | 802,500 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20251024 | 4,579 | 4,619 | 4,530 | 4,610 | 2,939,600 | 69,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 12% |
| 20251113 | 6,127 | 6,580 | 6,095 | 6,375 | 11,341,300 | 6,743,900 | 107% | ▲▲ | 1111 | 40 | 3 | 100% | 43% |
| 20251117 | 6,300 | 6,544 | 6,248 | 6,533 | 6,559,200 | -2,182,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 45% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,314,400 | 197,700 | 691,700 | 15,100 | 622,700 | 182,600 |
| 2025-10-31 | 1,951,300 | 260,000 | 881,600 | 25,700 | 1,069,700 | 234,300 |
| 2025-11-07 | 2,218,800 | 275,900 | 1,077,600 | 25,200 | 1,141,200 | 250,700 |
| 2025-11-14 | 1,962,900 | 313,100 | 985,100 | 27,300 | 977,800 | 285,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 16:04 | S100TGM9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:47 | S100UTG8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:33 | S100WB8K | 野村證券株式会社 | 変更報告書（特例対象株券等） |