[5802]住友電:【電線】電線最大手、車用ワイヤハーネスでは世界的
Yahoo! 【プライム/13非鉄金属】 売上高:46797890 当期純利益:1937710 総資産:44416300 時価:78481億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 10,545 | 10,895 | 10,385 | 10,715 | 9,575,400 | -2,973,600 | 103% | ▲▲▲▲▲ | 5222 | 0 | 0 | 100% | 60% |
| 20260224 | 10,200 | 10,895 | 10,200 | 10,390 | 12,549,000 | -2,527,800 | 107% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 59% |
| 20260302 | 9,985 | 10,940 | 9,969 | 10,865 | 9,207,700 | -916,500 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 62% |
| 20260311 | 10,490 | 11,025 | 10,395 | 10,715 | 8,680,800 | -255,300 | 108% | ▲▲ | 2222 | 0 | 0 | 99% | 25% |
| 20260227 | 9,752 | 10,400 | 9,593 | 10,375 | 10,124,200 | 236,100 | 101% | ▲ | 7771 | 0 | 1 | 97% | 54% |
| 20260313 | 9,810 | 10,625 | 9,800 | 10,390 | 7,084,300 | 207,300 | 100% | ▲ | 7771 | 51 | 1 | 96% | 21% |
| 20260226 | 10,790 | 10,800 | 10,130 | 10,240 | 9,888,100 | 312,700 | 96% | ▼ | 7717 | 0 | 0 | 96% | 52% |
| 20260303 | 11,420 | 11,495 | 10,270 | 10,325 | 11,241,200 | 2,033,500 | 95% | ▼ | 1117 | 22 | 0 | 95% | 52% |
| 20260312 | 10,610 | 10,700 | 10,250 | 10,365 | 6,877,000 | -1,803,800 | 97% | ▼ | 8828 | 51 | 0 | 95% | 21% |
| 20260325 | 10,210 | 10,310 | 10,035 | 10,210 | 5,844,000 | -1,637,500 | 107% | ▲▲ | 2222 | 0 | 0 | 94% | 12% |
| 20260316 | 10,345 | 10,415 | 9,925 | 10,150 | 5,610,400 | -1,473,900 | 98% | ▼ | 8228 | 51 | 0 | 93% | 17% |
| 20260305 | 10,440 | 10,495 | 9,901 | 9,975 | 9,290,600 | -5,913,800 | 100% | ▲ | 2222 | 0 | 0 | 92% | 35% |
| 20260304 | 9,842 | 10,425 | 9,602 | 9,945 | 15,204,400 | 3,963,200 | 96% | ▼▼ | 7777 | 0 | 6 | 92% | 34% |
| 20260318 | 9,810 | 10,040 | 9,725 | 10,005 | 6,650,500 | -4,356,600 | 105% | ▲ | 8282 | 51 | 0 | 92% | 13% |
| 20260319 | 9,737 | 10,115 | 9,707 | 9,948 | 10,735,400 | 4,084,900 | 99% | ▼ | 1777 | 0 | 0 | 92% | 9% |
| 20260310 | 10,325 | 10,360 | 9,892 | 9,931 | 8,936,100 | -2,046,900 | 109% | ▲ | 2222 | 0 | 0 | 91% | 19% |
| 20260306 | 9,780 | 10,010 | 9,478 | 9,897 | 10,041,700 | 751,100 | 99% | ▼ | 7777 | 0 | 4 | 91% | 34% |
| 20260326 | 10,215 | 10,320 | 9,783 | 9,885 | 7,329,400 | 1,485,400 | 97% | ▼ | 1717 | 0 | 0 | 91% | 8% |
| 20260317 | 10,225 | 10,300 | 9,466 | 9,525 | 11,007,100 | 5,396,700 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260324 | 9,964 | 9,971 | 9,290 | 9,502 | 7,481,500 | -1,799,000 | 103% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260323 | 9,248 | 9,362 | 8,950 | 9,214 | 9,280,500 | -1,454,900 | 93% | ▼▼ | 8888 | 0 | 3 | 85% | 1% |
| 20260309 | 9,000 | 9,199 | 8,550 | 9,125 | 10,983,000 | 941,300 | 92% | ▼▼ | 7777 | 0 | 2 | 84% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,098,400 | 566,600 | 1,212,300 | 60,700 | 1,886,100 | 505,900 |
| 2026-03-06 | 2,980,200 | 449,800 | 1,094,400 | 43,400 | 1,885,800 | 406,400 |
| 2026-03-13 | 2,534,400 | 309,600 | 961,300 | 51,100 | 1,573,100 | 258,500 |
| 2026-03-19 | 2,837,900 | 163,400 | 997,600 | 29,900 | 1,840,300 | 133,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 16:04 | S100TGM9 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJV0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:47 | S100UTG8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-04 11:33 | S100WB8K | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-08 10:16 | S100XE4H | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |