[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:242136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 43,370 | 43,480 | 42,300 | 42,460 | 3,255,000 | -831,200 | 96% | ▼ | 8828 | 0 | 4 | 96% | 14% |
| 20260414 | 43,160 | 43,820 | 42,890 | 43,700 | 3,521,700 | 266,700 | 103% | ▲ | 1171 | 0 | 3 | 99% | 17% |
| 20260415 | 43,870 | 44,570 | 43,360 | 43,500 | 3,635,500 | 113,800 | 100% | ▼ | 1117 | 0 | 9 | 99% | 17% |
| 20260416 | 44,200 | 46,150 | 44,100 | 45,820 | 4,808,800 | 1,173,300 | 105% | ▲ | 1111 | 0 | 8 | 100% | 23% |
| 20260417 | 45,120 | 45,280 | 44,010 | 44,010 | 2,974,800 | -1,834,000 | 96% | ▼ | 8828 | 0 | 10 | 96% | 18% |
| 20260420 | 43,870 | 44,490 | 43,620 | 44,250 | 2,017,800 | -957,000 | 101% | ▲ | 8882 | 0 | 6 | 97% | 19% |
| 20260421 | 44,740 | 46,460 | 44,670 | 45,780 | 3,182,100 | 1,164,300 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 23% |
| 20260422 | 45,170 | 45,540 | 45,020 | 45,500 | 2,047,100 | -1,135,000 | 99% | ▼ | 8228 | 51 | 7 | 99% | 22% |
| 20260423 | 46,150 | 46,560 | 44,950 | 45,480 | 2,968,500 | 921,400 | 100% | ▼▼ | 1717 | 0 | 7 | 99% | 22% |
| 20260424 | 45,450 | 46,110 | 45,410 | 45,850 | 2,312,400 | -656,100 | 101% | ▲ | 8282 | 0 | 6 | 100% | 23% |
| 20260427 | 46,460 | 47,710 | 46,300 | 47,100 | 3,605,000 | 1,292,600 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 27% |
| 20260428 | 46,880 | 46,970 | 45,010 | 45,150 | 3,291,600 | -313,400 | 96% | ▼ | 8828 | 0 | 4 | 96% | 19% |
| 20260430 | 45,000 | 45,290 | 43,980 | 44,390 | 4,081,000 | 789,400 | 98% | ▼▼ | 7777 | 0 | 2 | 94% | 17% |
| 20260501 | 47,000 | 48,190 | 46,710 | 47,450 | 5,915,900 | 1,834,900 | 107% | ▲ | 1111 | 0 | 2 | 100% | 24% |
| 20260507 | 51,180 | 51,960 | 50,240 | 51,720 | 4,695,700 | -1,220,200 | 109% | ▲▲ | 2222 | 0 | 0 | 100% | 35% |
| 20260508 | 51,720 | 52,650 | 51,220 | 52,450 | 3,644,900 | -1,050,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260511 | 53,500 | 53,870 | 51,870 | 52,080 | 2,998,700 | -646,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 23% |
| 20260512 | 53,000 | 53,000 | 51,630 | 52,160 | 1,931,800 | -1,066,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 24% |
| 20260513 | 51,510 | 51,920 | 50,830 | 51,340 | 2,301,000 | 369,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 904,600 | 366,100 | 428,800 | 103,000 | 475,800 | 263,100 |
| 2026-04-24 | 1,019,100 | 285,000 | 382,200 | 89,700 | 636,900 | 195,300 |
| 2026-04-17 | 1,172,600 | 268,800 | 445,500 | 91,900 | 727,100 | 176,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-04 15:53 | S100XOHY | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |