[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:205160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 38,420 | 39,150 | 37,830 | 39,150 | 2,906,700 | -324,000 | 102% | ▲ | 2882 | 51 | 7 | 85% | 2% |
| 20260317 | 39,850 | 39,880 | 38,630 | 38,780 | 1,930,100 | -976,600 | 99% | ▼ | 2228 | 51 | 16 | 84% | 1% |
| 20260318 | 39,480 | 40,290 | 39,240 | 40,290 | 2,014,800 | 84,700 | 104% | ▲ | 1171 | 51 | 15 | 87% | 5% |
| 20260319 | 39,010 | 39,690 | 38,960 | 39,330 | 2,656,600 | 641,800 | 98% | ▼ | 7777 | 0 | 14 | 85% | 3% |
| 20260323 | 37,930 | 38,540 | 37,480 | 38,300 | 3,387,800 | 731,200 | 97% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260324 | 39,350 | 39,470 | 38,280 | 39,130 | 2,266,000 | -1,121,800 | 102% | ▲ | 2222 | 0 | 12 | 85% | 2% |
| 20260325 | 40,640 | 41,440 | 40,360 | 40,360 | 3,091,900 | 825,900 | 103% | ▲▲ | 1111 | 40 | 13 | 87% | 5% |
| 20260326 | 39,950 | 41,290 | 39,940 | 40,530 | 2,747,200 | -344,700 | 100% | ▲▲▲ | 8882 | 0 | 10 | 89% | 6% |
| 20260327 | 39,130 | 39,390 | 38,670 | 39,290 | 3,646,500 | 899,300 | 97% | ▼ | 7777 | 0 | 9 | 89% | 3% |
| 20260330 | 37,600 | 38,840 | 37,210 | 38,840 | 3,600,000 | -46,500 | 99% | ▼▼ | 8888 | 0 | 8 | 89% | 1% |
| 20260331 | 36,950 | 38,220 | 36,520 | 37,230 | 4,036,500 | 436,500 | 96% | ▼▼▼ | 7777 | 24 | 2 | 87% | 0% |
| 20260401 | 38,630 | 39,300 | 38,380 | 39,280 | 2,541,800 | -1,494,700 | 106% | ▲ | 2222 | 0 | 6 | 94% | 6% |
| 20260402 | 39,700 | 39,710 | 37,960 | 38,020 | 2,727,000 | 185,200 | 97% | ▼ | 1717 | 0 | 5 | 91% | 2% |
| 20260403 | 38,880 | 39,320 | 38,280 | 38,420 | 1,832,600 | -894,400 | 101% | ▲ | 8282 | 0 | 4 | 92% | 3% |
| 20260406 | 38,200 | 39,260 | 38,200 | 38,370 | 2,127,100 | 294,500 | 100% | ▼ | 7777 | 51 | 3 | 95% | 3% |
| 20260407 | 38,650 | 39,050 | 38,270 | 38,440 | 1,924,100 | -203,000 | 100% | ▲ | 8222 | 51 | 2 | 95% | 3% |
| 20260408 | 41,500 | 42,410 | 41,060 | 42,410 | 3,872,000 | 1,947,900 | 110% | ▲▲ | 1111 | 40 | 3 | 100% | 14% |
| 20260409 | 42,830 | 42,830 | 41,750 | 42,190 | 2,672,900 | -1,199,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260410 | 42,840 | 44,040 | 42,620 | 44,040 | 4,086,200 | 1,413,300 | 104% | ▲ | 1111 | 0 | 0 | 100% | 18% |
| 20260413 | 43,370 | 43,480 | 42,300 | 42,460 | 3,255,000 | -831,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 14% |
| 20260414 | 43,160 | 43,820 | 42,890 | 43,700 | 3,521,700 | 266,700 | 103% | ▲ | 1171 | 0 | 0 | 99% | 17% |
| 20260415 | 43,870 | 44,570 | 43,360 | 43,500 | 3,635,500 | 113,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,019,600 | 361,600 | 408,900 | 106,200 | 610,700 | 255,400 |
| 2026-04-03 | 1,377,200 | 236,700 | 482,200 | 79,500 | 895,000 | 157,200 |
| 2026-03-27 | 1,468,300 | 441,400 | 584,400 | 86,600 | 883,900 | 354,800 |
| 2026-03-19 | 1,503,400 | 274,700 | 592,300 | 83,800 | 911,100 | 190,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-04 15:53 | S100XOHY | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |