[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:148328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 27,220 | 27,340 | 26,515 | 26,545 | 6,076,800 | -1,758,900 | 96% | ▼ | 8828 | 0 | 7 | 96% | 33% |
| 20250929 | 25,910 | 26,690 | 25,875 | 26,505 | 4,125,000 | -1,951,800 | 100% | ▼▼ | 8888 | 0 | 4 | 96% | 33% |
| 20250930 | 26,800 | 26,935 | 26,310 | 26,360 | 3,778,100 | -346,900 | 99% | ▼▼▼ | 2228 | 51 | 4 | 95% | 32% |
| 20251001 | 26,205 | 26,400 | 25,775 | 25,810 | 4,000,700 | 222,600 | 98% | ▼▼▼▼ | 7777 | 51 | 2 | 93% | 29% |
| 20251002 | 26,950 | 27,920 | 26,900 | 27,845 | 8,134,900 | 4,134,200 | 108% | ▲ | 1111 | 0 | 2 | 100% | 40% |
| 20251003 | 28,395 | 28,820 | 28,145 | 28,490 | 6,692,200 | -1,442,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 42% |
| 20251006 | 28,900 | 30,890 | 28,615 | 30,570 | 10,590,800 | 3,898,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 51% |
| 20251007 | 31,160 | 31,520 | 30,080 | 30,090 | 6,962,700 | -3,628,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 46% |
| 20251008 | 29,390 | 29,960 | 29,130 | 29,255 | 5,730,400 | -1,232,300 | 97% | ▼▼ | 8888 | 0 | 8 | 96% | 39% |
| 20251009 | 30,000 | 30,140 | 29,190 | 29,700 | 4,893,900 | -836,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 40% |
| 20251010 | 30,000 | 30,110 | 29,090 | 29,280 | 4,899,100 | 5,200 | 99% | ▼ | 7747 | 0 | 0 | 96% | 37% |
| 20251014 | 28,780 | 29,645 | 28,235 | 28,440 | 5,956,700 | 1,057,600 | 97% | ▼▼ | 7777 | 0 | 3 | 93% | 26% |
| 20251015 | 28,025 | 29,620 | 27,930 | 29,070 | 5,090,700 | -866,000 | 102% | ▲ | 8882 | 51 | 2 | 95% | 26% |
| 20251016 | 29,665 | 30,420 | 29,650 | 30,250 | 4,971,500 | -119,200 | 104% | ▲▲ | 2222 | 51 | 3 | 99% | 25% |
| 20251017 | 30,240 | 30,500 | 29,955 | 30,080 | 3,590,300 | -1,381,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 18% |
| 20251020 | 30,500 | 31,410 | 30,410 | 31,410 | 5,208,100 | 1,617,800 | 104% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20251021 | 31,720 | 31,750 | 30,660 | 30,710 | 4,637,300 | -570,800 | 98% | ▼ | 2228 | 0 | 0 | 98% | 19% |
| 20251022 | 30,560 | 31,030 | 30,300 | 30,730 | 3,906,100 | -731,200 | 100% | ▲ | 8882 | 51 | 0 | 98% | 19% |
| 20251023 | 29,620 | 29,775 | 29,330 | 29,730 | 3,408,000 | -498,100 | 97% | ▼ | 8888 | 0 | 4 | 95% | 15% |
| 20251024 | 30,470 | 30,600 | 30,270 | 30,270 | 2,496,700 | -911,300 | 102% | ▲ | 2222 | 51 | 0 | 96% | 17% |
| 20251027 | 30,790 | 30,870 | 30,430 | 30,620 | 2,725,200 | 228,500 | 101% | ▲▲ | 1111 | 51 | 0 | 97% | 19% |
| 20251028 | 30,810 | 31,550 | 30,740 | 31,450 | 3,674,000 | 948,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,656,900 | 545,500 | 829,100 | 130,500 | 827,800 | 415,000 |
| 2025-10-10 | 1,807,300 | 544,000 | 865,900 | 126,400 | 941,400 | 417,600 |
| 2025-10-03 | 1,758,900 | 644,400 | 908,500 | 142,500 | 850,400 | 501,900 |
| 2025-09-26 | 2,256,300 | 542,800 | 1,059,300 | 96,500 | 1,197,000 | 446,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |