[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:191907億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 40,280 | 41,370 | 39,620 | 39,660 | 3,568,300 | 54,800 | 96% | ▼▼▼ | 7777 | 24 | 12 | 91% | 8% |
| 20260203 | 40,580 | 41,790 | 40,180 | 41,560 | 3,486,600 | -81,700 | 105% | ▲ | 2222 | 0 | 11 | 95% | 13% |
| 20260204 | 40,580 | 41,000 | 39,940 | 40,700 | 2,431,800 | -1,054,800 | 98% | ▼ | 8858 | 0 | 10 | 93% | 11% |
| 20260205 | 40,050 | 40,720 | 39,480 | 39,990 | 2,954,000 | 522,200 | 98% | ▼▼ | 7777 | 51 | 8 | 91% | 9% |
| 20260206 | 40,160 | 41,350 | 39,820 | 41,030 | 3,289,700 | 335,700 | 103% | ▲ | 1111 | 0 | 8 | 94% | 8% |
| 20260209 | 41,580 | 42,330 | 40,310 | 40,600 | 7,678,600 | 4,388,900 | 99% | ▼ | 1117 | 0 | 8 | 93% | 2% |
| 20260210 | 41,730 | 42,370 | 40,750 | 41,500 | 4,136,200 | -3,542,400 | 102% | ▲ | 2222 | 0 | 7 | 95% | 5% |
| 20260212 | 41,900 | 42,410 | 40,730 | 41,300 | 3,506,400 | -629,800 | 100% | ▼ | 2828 | 0 | 6 | 94% | 4% |
| 20260213 | 41,270 | 42,680 | 41,010 | 41,990 | 5,378,300 | 1,871,900 | 102% | ▲ | 1171 | 0 | 4 | 96% | 6% |
| 20260216 | 41,780 | 41,830 | 41,010 | 41,380 | 2,210,300 | -3,168,000 | 99% | ▼ | 8528 | 0 | 4 | 94% | 4% |
| 20260217 | 41,950 | 42,820 | 41,590 | 42,150 | 2,633,400 | 423,100 | 102% | ▲ | 1111 | 0 | 3 | 96% | 6% |
| 20260218 | 42,580 | 43,920 | 42,380 | 43,390 | 3,565,600 | 932,200 | 103% | ▲▲ | 1111 | 40 | 5 | 99% | 9% |
| 20260219 | 44,750 | 45,450 | 44,440 | 44,630 | 3,742,000 | 176,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260220 | 43,800 | 44,250 | 42,960 | 43,960 | 3,619,200 | -122,800 | 98% | ▼ | 8888 | 0 | 3 | 98% | 11% |
| 20260224 | 43,680 | 44,380 | 43,370 | 44,380 | 2,447,100 | -1,172,100 | 101% | ▲ | 2282 | 0 | 2 | 99% | 12% |
| 20260225 | 44,850 | 46,600 | 44,770 | 46,230 | 3,532,400 | 1,085,300 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260226 | 46,600 | 46,600 | 44,720 | 45,310 | 3,582,700 | 50,300 | 98% | ▼ | 4717 | 0 | 0 | 98% | 14% |
| 20260227 | 43,210 | 44,300 | 43,100 | 44,010 | 3,675,600 | 92,900 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260302 | 42,690 | 43,790 | 42,650 | 43,530 | 2,574,400 | -1,101,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 10% |
| 20260303 | 43,550 | 43,990 | 42,330 | 42,600 | 3,214,900 | 640,500 | 98% | ▼▼▼▼ | 1717 | 24 | 0 | 92% | 7% |
| 20260304 | 41,370 | 42,310 | 40,120 | 40,690 | 4,835,900 | 1,621,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 88% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,252,200 | 443,200 | 536,100 | 102,000 | 716,100 | 341,200 |
| 2026-02-20 | 1,064,800 | 498,400 | 474,000 | 122,100 | 590,800 | 376,300 |
| 2026-02-13 | 1,207,200 | 515,500 | 547,100 | 123,000 | 660,100 | 392,500 |
| 2026-02-06 | 1,396,200 | 468,000 | 574,400 | 117,400 | 821,800 | 350,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-04 15:53 | S100XOHY | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |