[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:196765億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 33,170 | 33,360 | 32,770 | 33,000 | 1,716,400 | -1,739,700 | 99% | ▼ | 8228 | 0 | 7 | 98% | 9% |
| 20260121 | 40,220 | 41,560 | 40,220 | 41,210 | 3,638,100 | 976,300 | 100% | ▲ | 7771 | 0 | 2 | 97% | 32% |
| 20260120 | 41,740 | 41,920 | 40,610 | 41,080 | 2,661,800 | -61,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 36% |
| 20260119 | 42,020 | 42,430 | 41,660 | 42,180 | 2,722,800 | -1,733,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 39% |
| 20260116 | 43,000 | 43,010 | 41,600 | 42,150 | 4,456,700 | -428,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 39% |
| 20260115 | 41,000 | 43,000 | 40,670 | 42,590 | 4,885,600 | 682,000 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 41% |
| 20260114 | 41,460 | 42,400 | 41,260 | 42,310 | 4,203,600 | -1,179,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 40% |
| 20260109 | 37,000 | 38,200 | 36,480 | 37,910 | 4,751,700 | 729,500 | 103% | ▲ | 1171 | 0 | 2 | 99% | 25% |
| 20260108 | 37,180 | 37,470 | 36,440 | 36,640 | 4,022,200 | 241,300 | 96% | ▼ | 7777 | 0 | 3 | 96% | 21% |
| 20260107 | 37,500 | 38,510 | 37,390 | 38,170 | 3,780,900 | -79,300 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 26% |
| 20260106 | 37,200 | 37,600 | 36,620 | 37,350 | 3,860,200 | -669,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251229 | 34,600 | 34,670 | 33,910 | 34,230 | 1,955,700 | 27,000 | 100% | ▼ | 1117 | 0 | 3 | 100% | 13% |
| 20251225 | 33,100 | 33,790 | 33,090 | 33,790 | 1,442,800 | -962,800 | 102% | ▲▲ | 8222 | 0 | 5 | 100% | 11% |
| 20251224 | 33,090 | 33,860 | 32,910 | 33,220 | 2,405,600 | 689,200 | 101% | ▲ | 1171 | 0 | 6 | 98% | 10% |
| 20260105 | 36,080 | 37,080 | 35,720 | 36,930 | 4,530,100 | 2,825,200 | 108% | ▲▲ | 1111 | 40 | 3 | 100% | 22% |
| 20260113 | 41,000 | 41,360 | 40,010 | 41,030 | 5,383,100 | 631,400 | 108% | ▲▲ | 1111 | 40 | 0 | 100% | 35% |
| 20251222 | 32,800 | 33,440 | 32,470 | 33,170 | 3,456,100 | 652,300 | 106% | ▲▲ | 1111 | 40 | 8 | 98% | 9% |
| 20260122 | 42,820 | 43,330 | 42,110 | 42,500 | 4,242,100 | 604,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20251226 | 33,820 | 34,390 | 33,800 | 34,330 | 1,928,700 | 485,900 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20251230 | 33,770 | 34,500 | 33,760 | 34,320 | 1,704,900 | -250,800 | 100% | ▲ | 8882 | 51 | 2 | 100% | 13% |
| 20260123 | 42,310 | 42,540 | 41,530 | 41,720 | 3,128,600 | -1,113,500 | 98% | ▼ | 8888 | 51 | 0 | 98% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,232,700 | 530,500 | 629,500 | 130,800 | 603,200 | 399,700 |
| 2026-01-09 | 1,000,700 | 697,900 | 503,400 | 157,600 | 497,300 | 540,300 |
| 2026-01-16 | 1,096,600 | 631,700 | 458,700 | 139,700 | 637,900 | 492,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |