[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:114371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 23,035 | 23,320 | 22,760 | 23,015 | 6,365,500 | -3,138,900 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250910 | 21,095 | 21,265 | 20,980 | 21,150 | 3,056,800 | -1,755,900 | 101% | ▲▲▲▲▲ | 8222 | 0 | 3 | 98% | 6% |
| 20250903 | 20,065 | 20,130 | 19,870 | 19,945 | 4,300,500 | 2,074,900 | 98% | ▼ | 7777 | 0 | 6 | 92% | 0% |
| 20250902 | 20,410 | 20,540 | 20,270 | 20,335 | 2,225,600 | -1,099,700 | 100% | ▲ | 2222 | 0 | 9 | 91% | 1% |
| 20250901 | 20,295 | 20,395 | 20,010 | 20,285 | 3,325,300 | 125,900 | 98% | ▼▼ | 7777 | 0 | 9 | 90% | 1% |
| 20250829 | 20,650 | 20,730 | 20,300 | 20,665 | 3,199,400 | -710,300 | 100% | ▼ | 8228 | 0 | 11 | 92% | 3% |
| 20250828 | 20,220 | 20,785 | 20,195 | 20,750 | 3,909,700 | 1,432,900 | 102% | ▲▲▲▲ | 1171 | 0 | 11 | 76% | 3% |
| 20250827 | 20,380 | 20,445 | 20,160 | 20,335 | 2,476,800 | -1,424,600 | 100% | ▲▲▲ | 2222 | 0 | 12 | 74% | 1% |
| 20250826 | 20,120 | 20,355 | 20,090 | 20,245 | 3,901,400 | 29,800 | 100% | ▲▲ | 7171 | 0 | 12 | 74% | 1% |
| 20250825 | 20,140 | 20,375 | 20,075 | 20,225 | 3,871,600 | -494,500 | 101% | ▲ | 8282 | 0 | 13 | 74% | 1% |
| 20250821 | 20,450 | 20,645 | 20,385 | 20,420 | 4,184,400 | 959,800 | 98% | ▼▼ | 7777 | 0 | 17 | 73% | 0% |
| 20250822 | 20,440 | 20,560 | 20,005 | 20,095 | 4,366,100 | 181,700 | 98% | ▼▼▼ | 7777 | 24 | 16 | 72% | 0% |
| 20250908 | 20,480 | 20,795 | 20,355 | 20,600 | 3,295,100 | 759,600 | 102% | ▲▲▲ | 1111 | 40 | 5 | 95% | 3% |
| 20250909 | 21,065 | 21,390 | 20,880 | 21,020 | 4,812,700 | 1,517,600 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 97% | 5% |
| 20250912 | 22,000 | 22,605 | 21,830 | 22,585 | 9,504,400 | 5,641,000 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20250911 | 21,200 | 21,460 | 21,110 | 21,405 | 3,863,400 | 806,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250917 | 23,500 | 24,555 | 23,455 | 24,250 | 10,301,800 | 3,936,300 | 105% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250905 | 20,180 | 20,310 | 20,040 | 20,240 | 2,535,500 | 415,300 | 101% | ▲▲ | 1111 | 51 | 5 | 93% | 1% |
| 20250904 | 19,990 | 20,140 | 19,955 | 20,085 | 2,120,200 | -2,180,300 | 101% | ▲ | 2282 | 51 | 4 | 93% | 1% |
| 20250820 | 21,080 | 21,195 | 20,780 | 20,925 | 3,224,600 | 352,700 | 99% | ▼ | 7777 | 51 | 18 | 75% | 0% |
| 20250819 | 21,230 | 21,500 | 21,160 | 21,220 | 2,871,900 | -643,200 | 101% | ▲ | 2282 | 51 | 19 | 76% | 1% |
| 20250818 | 21,430 | 21,490 | 21,045 | 21,045 | 3,515,100 | -435,100 | 98% | ▼ | 8228 | 51 | 20 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 4,505,600 | 248,000 | 1,757,400 | 54,800 | 2,748,200 | 193,200 |
| 2025-08-29 | 4,330,400 | 215,200 | 1,646,900 | 54,400 | 2,683,500 | 160,800 |
| 2025-09-05 | 4,624,300 | 222,400 | 1,816,600 | 51,200 | 2,807,700 | 171,200 |