[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:194784億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 41,460 | 42,400 | 41,260 | 42,310 | 4,203,600 | -1,179,500 | 103% | ▲▲▲ | 2222 | 0 | 11 | 100% | 40% |
| 20260212 | 41,900 | 42,410 | 40,730 | 41,300 | 3,506,400 | -629,800 | 100% | ▼ | 2828 | 0 | 0 | 94% | 4% |
| 20260210 | 41,730 | 42,370 | 40,750 | 41,500 | 4,136,200 | -3,542,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260209 | 41,580 | 42,330 | 40,310 | 40,600 | 7,678,600 | 4,388,900 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260206 | 40,160 | 41,350 | 39,820 | 41,030 | 3,289,700 | 335,700 | 103% | ▲ | 1111 | 0 | 0 | 94% | 8% |
| 20260204 | 40,580 | 41,000 | 39,940 | 40,700 | 2,431,800 | -1,054,800 | 98% | ▼ | 8858 | 0 | 0 | 93% | 11% |
| 20260203 | 40,580 | 41,790 | 40,180 | 41,560 | 3,486,600 | -81,700 | 105% | ▲ | 2222 | 0 | 0 | 95% | 13% |
| 20260130 | 41,020 | 41,940 | 40,770 | 41,310 | 3,513,500 | -1,175,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 20% |
| 20260129 | 44,410 | 44,430 | 41,090 | 41,330 | 4,689,400 | 506,600 | 94% | ▼ | 7717 | 0 | 0 | 94% | 21% |
| 20260127 | 41,390 | 42,200 | 40,980 | 42,130 | 2,713,800 | -164,600 | 103% | ▲ | 8222 | 0 | 2 | 99% | 25% |
| 20260126 | 41,020 | 42,320 | 40,830 | 41,090 | 2,878,400 | -250,200 | 98% | ▼▼ | 8888 | 0 | 3 | 96% | 24% |
| 20260121 | 40,220 | 41,560 | 40,220 | 41,210 | 3,638,100 | 976,300 | 100% | ▲ | 7771 | 0 | 2 | 97% | 32% |
| 20260120 | 41,740 | 41,920 | 40,610 | 41,080 | 2,661,800 | -61,000 | 97% | ▼ | 8888 | 0 | 0 | 96% | 36% |
| 20260119 | 42,020 | 42,430 | 41,660 | 42,180 | 2,722,800 | -1,733,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 39% |
| 20260116 | 43,000 | 43,010 | 41,600 | 42,150 | 4,456,700 | -428,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 39% |
| 20260115 | 41,000 | 43,000 | 40,670 | 42,590 | 4,885,600 | 682,000 | 101% | ▲▲▲▲ | 1771 | 0 | 10 | 100% | 41% |
| 20260202 | 40,280 | 41,370 | 39,620 | 39,660 | 3,568,300 | 54,800 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 8% |
| 20260128 | 42,790 | 44,610 | 42,290 | 43,800 | 4,182,800 | 1,469,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260122 | 42,820 | 43,330 | 42,110 | 42,500 | 4,242,100 | 604,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260113 | 41,000 | 41,360 | 40,010 | 41,030 | 5,383,100 | 631,400 | 108% | ▲▲ | 1111 | 40 | 12 | 100% | 35% |
| 20260123 | 42,310 | 42,540 | 41,530 | 41,720 | 3,128,600 | -1,113,500 | 98% | ▼ | 8888 | 51 | 0 | 98% | 26% |
| 20260205 | 40,050 | 40,720 | 39,480 | 39,990 | 2,954,000 | 522,200 | 98% | ▼▼ | 7777 | 51 | 0 | 91% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,096,600 | 631,700 | 458,700 | 139,700 | 637,900 | 492,000 |
| 2026-01-23 | 1,161,100 | 579,900 | 483,600 | 132,400 | 677,500 | 447,500 |
| 2026-01-30 | 1,436,200 | 499,600 | 647,500 | 125,700 | 788,700 | 373,900 |
| 2026-02-06 | 1,396,200 | 468,000 | 574,400 | 117,400 | 821,800 | 350,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |