[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:142338億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 29,620 | 29,775 | 29,330 | 29,730 | 3,408,000 | -498,100 | 97% | ▼ | 8888 | 0 | 4 | 95% | 15% |
| 20251121 | 30,800 | 31,040 | 30,130 | 30,180 | 4,751,600 | 868,100 | 93% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251024 | 30,470 | 30,600 | 30,270 | 30,270 | 2,496,700 | -911,300 | 102% | ▲ | 2222 | 51 | 4 | 96% | 17% |
| 20251027 | 30,790 | 30,870 | 30,430 | 30,620 | 2,725,200 | 228,500 | 101% | ▲▲ | 1111 | 51 | 3 | 97% | 19% |
| 20251021 | 31,720 | 31,750 | 30,660 | 30,710 | 4,637,300 | -570,800 | 98% | ▼ | 2228 | 0 | 9 | 98% | 19% |
| 20251022 | 30,560 | 31,030 | 30,300 | 30,730 | 3,906,100 | -731,200 | 100% | ▲ | 8882 | 51 | 6 | 98% | 19% |
| 20251119 | 31,500 | 31,670 | 30,850 | 30,860 | 2,822,800 | -316,600 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20251028 | 30,810 | 31,550 | 30,740 | 31,450 | 3,674,000 | 948,800 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20251118 | 32,600 | 32,800 | 31,410 | 31,480 | 3,139,400 | 428,200 | 95% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20251114 | 32,000 | 32,610 | 31,820 | 31,850 | 4,021,100 | 2,201,800 | 94% | ▼ | 7777 | 0 | 0 | 92% | 7% |
| 20251029 | 31,700 | 32,750 | 31,420 | 32,490 | 4,944,100 | 1,270,100 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20251120 | 32,900 | 33,040 | 32,170 | 32,500 | 3,883,500 | 1,060,700 | 105% | ▲ | 1111 | 0 | 0 | 93% | 9% |
| 20251107 | 32,660 | 33,020 | 32,300 | 32,800 | 3,151,100 | 120,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 15% |
| 20251030 | 32,490 | 33,750 | 32,160 | 32,990 | 6,571,000 | 1,626,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20251106 | 34,370 | 34,430 | 33,240 | 33,250 | 3,030,700 | -3,479,200 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 17% |
| 20251117 | 32,330 | 33,300 | 32,150 | 33,300 | 2,711,200 | -1,309,900 | 105% | ▲ | 2222 | 51 | 0 | 96% | 12% |
| 20251105 | 34,090 | 34,490 | 32,580 | 33,370 | 6,509,900 | -608,000 | 96% | ▼ | 8888 | 0 | 0 | 96% | 17% |
| 20251112 | 33,490 | 33,880 | 33,000 | 33,660 | 2,885,400 | 141,400 | 98% | ▼▼ | 7777 | 51 | 0 | 97% | 16% |
| 20251113 | 33,550 | 34,000 | 33,370 | 33,910 | 1,819,300 | -1,066,100 | 101% | ▲ | 2222 | 51 | 0 | 97% | 14% |
| 20251031 | 33,690 | 34,180 | 33,140 | 34,180 | 4,871,100 | -1,699,900 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251111 | 34,360 | 34,660 | 33,940 | 34,190 | 2,744,000 | -602,200 | 100% | ▼ | 2228 | 0 | 0 | 98% | 20% |
| 20251110 | 34,030 | 34,550 | 33,400 | 34,200 | 3,346,200 | 195,100 | 104% | ▲ | 1111 | 0 | 0 | 98% | 20% |
| 20251104 | 35,800 | 37,230 | 34,790 | 34,790 | 7,117,900 | 2,246,800 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,702,700 | 535,300 | 810,000 | 126,800 | 892,700 | 408,500 |
| 2025-10-31 | 1,408,200 | 595,800 | 677,600 | 141,300 | 730,600 | 454,500 |
| 2025-11-07 | 1,526,800 | 503,000 | 726,400 | 130,500 | 800,400 | 372,500 |
| 2025-11-14 | 1,606,500 | 473,800 | 730,700 | 124,700 | 875,800 | 349,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |