[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:141914億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 28,900 | 30,890 | 28,615 | 30,570 | 10,590,800 | 3,898,600 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 51% |
| 20251007 | 31,160 | 31,520 | 30,080 | 30,090 | 6,962,700 | -3,628,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 46% |
| 20251003 | 28,395 | 28,820 | 28,145 | 28,490 | 6,692,200 | -1,442,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 42% |
| 20251002 | 26,950 | 27,920 | 26,900 | 27,845 | 8,134,900 | 4,134,200 | 108% | ▲ | 1111 | 0 | 2 | 100% | 40% |
| 20250925 | 26,755 | 28,050 | 26,725 | 27,720 | 7,835,700 | 167,900 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 39% |
| 20250924 | 26,100 | 27,320 | 26,035 | 27,255 | 7,667,800 | -1,390,700 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 37% |
| 20250922 | 25,790 | 27,150 | 25,550 | 26,600 | 9,058,500 | -3,137,900 | 104% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 33% |
| 20250926 | 27,220 | 27,340 | 26,515 | 26,545 | 6,076,800 | -1,758,900 | 96% | ▼ | 8828 | 0 | 7 | 96% | 33% |
| 20250929 | 25,910 | 26,690 | 25,875 | 26,505 | 4,125,000 | -1,951,800 | 100% | ▼▼ | 8888 | 0 | 4 | 96% | 33% |
| 20250930 | 26,800 | 26,935 | 26,310 | 26,360 | 3,778,100 | -346,900 | 99% | ▼▼▼ | 2228 | 51 | 4 | 95% | 32% |
| 20251001 | 26,205 | 26,400 | 25,775 | 25,810 | 4,000,700 | 222,600 | 98% | ▼▼▼▼ | 7777 | 51 | 2 | 93% | 29% |
| 20250919 | 26,600 | 26,600 | 24,235 | 25,610 | 12,196,400 | 1,680,200 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 28% |
| 20250918 | 24,300 | 25,865 | 24,165 | 25,455 | 10,516,200 | 214,400 | 105% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 28% |
| 20250917 | 23,500 | 24,555 | 23,455 | 24,250 | 10,301,800 | 3,936,300 | 105% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 22% |
| 20250916 | 23,035 | 23,320 | 22,760 | 23,015 | 6,365,500 | -3,138,900 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20250912 | 22,000 | 22,605 | 21,830 | 22,585 | 9,504,400 | 5,641,000 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20250911 | 21,200 | 21,460 | 21,110 | 21,405 | 3,863,400 | 806,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 7% |
| 20250910 | 21,095 | 21,265 | 20,980 | 21,150 | 3,056,800 | -1,755,900 | 101% | ▲▲▲▲▲ | 8222 | 0 | 3 | 98% | 6% |
| 20250909 | 21,065 | 21,390 | 20,880 | 21,020 | 4,812,700 | 1,517,600 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 97% | 5% |
| 20250908 | 20,480 | 20,795 | 20,355 | 20,600 | 3,295,100 | 759,600 | 102% | ▲▲▲ | 1111 | 40 | 5 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 3,455,400 | 368,500 | 1,342,900 | 66,000 | 2,112,500 | 302,500 |
| 2025-09-19 | 2,760,800 | 529,000 | 1,175,900 | 96,200 | 1,584,900 | 432,800 |
| 2025-09-26 | 2,256,300 | 542,800 | 1,059,300 | 96,500 | 1,197,000 | 446,300 |
| 2025-10-03 | 1,758,900 | 644,400 | 908,500 | 142,500 | 850,400 | 501,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |