[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/16電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:148564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 33,550 | 34,000 | 33,370 | 33,910 | 1,819,300 | -1,066,100 | 101% | ▲ | 2222 | 51 | 0 | 97% | 14% |
| 20251204 | 32,850 | 33,820 | 32,750 | 33,820 | 2,656,500 | -826,700 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20251209 | 33,500 | 33,950 | 33,370 | 33,590 | 2,144,700 | 239,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20251117 | 32,330 | 33,300 | 32,150 | 33,300 | 2,711,200 | -1,309,900 | 105% | ▲ | 2222 | 51 | 0 | 96% | 12% |
| 20251208 | 33,180 | 33,610 | 32,670 | 33,160 | 1,905,100 | -22,900 | 100% | ▲ | 2822 | 0 | 0 | 97% | 10% |
| 20251205 | 33,120 | 33,150 | 32,770 | 33,140 | 1,928,000 | -728,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251210 | 33,780 | 34,040 | 32,870 | 33,120 | 2,256,300 | 111,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 10% |
| 20251203 | 32,550 | 33,110 | 32,200 | 32,780 | 3,483,200 | 1,763,100 | 105% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251211 | 33,800 | 33,880 | 32,410 | 32,600 | 2,527,900 | 271,600 | 98% | ▼▼ | 7717 | 0 | 0 | 96% | 8% |
| 20251120 | 32,900 | 33,040 | 32,170 | 32,500 | 3,883,500 | 1,060,700 | 105% | ▲ | 1111 | 0 | 0 | 93% | 9% |
| 20251127 | 31,840 | 32,330 | 31,680 | 32,180 | 2,019,500 | -202,500 | 103% | ▲▲▲ | 2222 | 0 | 6 | 92% | 7% |
| 20251114 | 32,000 | 32,610 | 31,820 | 31,850 | 4,021,100 | 2,201,800 | 94% | ▼ | 7777 | 0 | 14 | 92% | 7% |
| 20251128 | 32,180 | 32,200 | 31,500 | 31,800 | 1,583,600 | -435,900 | 99% | ▼ | 8828 | 0 | 5 | 91% | 5% |
| 20251201 | 32,500 | 32,620 | 31,540 | 31,630 | 2,128,400 | 544,800 | 99% | ▼▼ | 1117 | 0 | 0 | 91% | 5% |
| 20251212 | 31,330 | 32,490 | 31,330 | 31,500 | 4,635,800 | 2,107,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20251118 | 32,600 | 32,800 | 31,410 | 31,480 | 3,139,400 | 428,200 | 95% | ▼ | 7717 | 0 | 0 | 90% | 6% |
| 20251202 | 31,750 | 31,940 | 31,210 | 31,300 | 1,720,100 | -408,300 | 99% | ▼▼▼ | 8888 | 51 | 3 | 90% | 4% |
| 20251126 | 31,200 | 31,580 | 31,050 | 31,170 | 2,222,000 | -717,400 | 100% | ▲▲ | 2222 | 0 | 6 | 90% | 3% |
| 20251125 | 31,000 | 31,290 | 30,730 | 31,100 | 2,939,400 | -1,812,200 | 103% | ▲ | 2222 | 0 | 7 | 89% | 3% |
| 20251119 | 31,500 | 31,670 | 30,850 | 30,860 | 2,822,800 | -316,600 | 98% | ▼▼ | 8888 | 0 | 11 | 89% | 4% |
| 20251121 | 30,800 | 31,040 | 30,130 | 30,180 | 4,751,600 | 868,100 | 93% | ▼ | 7777 | 0 | 8 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 1,606,500 | 473,800 | 730,700 | 124,700 | 875,800 | 349,100 |
| 2025-11-21 | 1,584,200 | 429,800 | 722,900 | 116,700 | 861,300 | 313,100 |
| 2025-11-28 | 1,517,300 | 459,500 | 713,000 | 126,200 | 804,300 | 333,300 |
| 2025-12-05 | 1,431,500 | 494,900 | 688,000 | 128,900 | 743,500 | 366,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-17 15:31 | S100UCUI | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9A | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |