[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:16498億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,013 | 2,045 | 1,885 | 2,018 | 36,936,000 | 7,133,600 | 96% | ▼ | 7777 | 0 | 0 | 92% | 12% |
| 20251106 | 2,059 | 2,075 | 1,986 | 2,021 | 20,443,200 | -16,492,800 | 100% | ▲ | 2222 | 51 | 0 | 92% | 12% |
| 20251107 | 1,986 | 2,004 | 1,897 | 1,924 | 29,405,400 | 8,962,200 | 95% | ▼ | 7777 | 51 | 0 | 90% | 7% |
| 20251110 | 1,975 | 2,008 | 1,958 | 1,962 | 20,832,700 | -8,572,700 | 102% | ▲ | 2282 | 51 | 0 | 93% | 9% |
| 20251111 | 2,002 | 2,052 | 1,941 | 1,960 | 30,674,300 | 9,841,600 | 100% | ▼ | 1717 | 0 | 0 | 94% | 9% |
| 20251112 | 1,971 | 1,997 | 1,860 | 1,941 | 57,785,500 | 27,111,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20251113 | 1,936 | 1,937 | 1,844 | 1,868 | 39,940,900 | -17,844,600 | 96% | ▼▼▼ | 8888 | 24 | 0 | 89% | 4% |
| 20251114 | 1,751 | 1,797 | 1,711 | 1,722 | 41,036,900 | 1,096,000 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251117 | 1,738 | 1,828 | 1,735 | 1,805 | 30,230,400 | -10,806,500 | 105% | ▲ | 2282 | 0 | 0 | 86% | 5% |
| 20251118 | 1,761 | 1,781 | 1,610 | 1,616 | 34,765,300 | 4,534,900 | 90% | ▼ | 7717 | 22 | 0 | 77% | 0% |
| 20251119 | 1,617 | 1,673 | 1,551 | 1,618 | 46,787,800 | 12,022,500 | 100% | ▲ | 7771 | 0 | 2 | 77% | 0% |
| 20251120 | 1,730 | 1,733 | 1,642 | 1,707 | 32,918,900 | -13,868,900 | 106% | ▲▲ | 2222 | 0 | 0 | 81% | 6% |
| 20251121 | 1,604 | 1,633 | 1,578 | 1,602 | 57,789,200 | 24,870,300 | 94% | ▼ | 7777 | 0 | 4 | 76% | 0% |
| 20251125 | 1,652 | 1,698 | 1,609 | 1,611 | 28,669,700 | -29,119,500 | 101% | ▲ | 2222 | 0 | 3 | 77% | 1% |
| 20251126 | 1,643 | 1,661 | 1,621 | 1,642 | 16,647,200 | -12,022,500 | 102% | ▲▲ | 8282 | 51 | 2 | 78% | 2% |
| 20251127 | 1,731 | 1,764 | 1,707 | 1,764 | 21,137,700 | 4,490,500 | 107% | ▲▲▲ | 1111 | 51 | 0 | 84% | 10% |
| 20251128 | 1,713 | 1,714 | 1,665 | 1,669 | 26,085,500 | 4,947,800 | 95% | ▼ | 7777 | 0 | 0 | 80% | 4% |
| 20251201 | 1,698 | 1,707 | 1,634 | 1,650 | 19,201,500 | -6,884,000 | 99% | ▼▼ | 8888 | 51 | 0 | 79% | 3% |
| 20251202 | 1,665 | 1,689 | 1,649 | 1,667 | 15,400,300 | -3,801,200 | 101% | ▲ | 8282 | 0 | 4 | 80% | 4% |
| 20251203 | 1,696 | 1,697 | 1,653 | 1,653 | 12,306,400 | -3,093,900 | 99% | ▼ | 2228 | 0 | 0 | 82% | 3% |
| 20251204 | 1,678 | 1,703 | 1,663 | 1,700 | 14,296,200 | 1,989,800 | 103% | ▲ | 1171 | 51 | 2 | 84% | 6% |
| 20251205 | 1,700 | 1,783 | 1,684 | 1,777 | 20,880,700 | 6,584,500 | 105% | ▲▲ | 1111 | 40 | 0 | 91% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 5016 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -4,832,260 |
| 2025-12-02 | 5016 | Nomura International plc | 4,442,768 | 0% | ▼ | -466,309 |
| 2025-12-01 | 5016 | J.P. MORGAN SECURITIES PLC | 3,170,900 | 0% | ▼ | -1,494,600 |
| 2025-12-01 | 5016 | Nomura International plc | 4,909,077 | 1% | ▼ | -696,050 |
| 2025-11-28 | 5016 | Nomura International plc | 5,605,127 | 1% | ▲ | 1,428,944 |
| 2025-11-26 | 5016 | Nomura International plc | 4,176,183 | 0% | ▼ | -1,433,804 |
| 2025-11-25 | 5016 | Nomura International plc | 5,609,987 | 1% | ▼ | -1,210,140 |
| 2025-11-21 | 5016 | Barclays Capital Securities Ltd | 4,832,260 | 1% | ▲ | |
| 2025-11-21 | 5016 | Nomura International plc | 6,820,127 | 1% | ▲ | |
| 2025-11-13 | 5016 | J.P. MORGAN SECURITIES PLC | 4,665,500 | 1% | ▲ | 70,500 |
| 2025-11-07 | 5016 | J.P. MORGAN SECURITIES PLC | 4,595,000 | 0% | ▼ | -2,817,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 22,772,400 | 1,593,000 | 7,521,300 | 176,300 | 15,251,100 | 1,416,700 |
| 2025-11-21 | 21,163,800 | 1,241,500 | 6,310,200 | 172,200 | 14,853,600 | 1,069,300 |
| 2025-11-14 | 22,786,100 | 1,170,100 | 6,820,800 | 101,500 | 15,965,300 | 1,068,600 |
| 2025-11-07 | 20,237,900 | 1,016,600 | 6,444,800 | 103,100 | 13,793,100 | 913,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |