[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:36479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 5,015 | 5,325 | 4,948 | 5,276 | 36,653,000 | 21,711,500 | 111% | ▲ | 1111 | 0 | 1 | 100% | 43% |
| 20260508 | 5,076 | 5,416 | 5,055 | 5,416 | 25,223,400 | -11,429,600 | 103% | ▲▲ | 2222 | 0 | 1 | 100% | 45% |
| 20260511 | 5,546 | 5,828 | 5,426 | 5,720 | 47,812,700 | 22,589,300 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 35% |
| 20260512 | 5,190 | 5,386 | 4,722 | 4,762 | 62,691,700 | 14,879,000 | 83% | ▼ | 7777 | 22 | 0 | 83% | 7% |
| 20260513 | 4,482 | 4,744 | 4,300 | 4,651 | 54,451,100 | -8,240,600 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 2% |
| 20260514 | 4,643 | 4,832 | 4,421 | 4,447 | 36,603,000 | -17,848,100 | 96% | ▼▼▼ | 2228 | 24 | 0 | 78% | 0% |
| 20260515 | 4,517 | 4,647 | 4,144 | 4,175 | 31,428,800 | -5,174,200 | 94% | ▼▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260518 | 4,166 | 4,285 | 4,050 | 4,050 | 29,803,500 | -1,625,300 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 71% | 0% |
| 20260519 | 4,041 | 4,069 | 3,810 | 3,850 | 33,380,800 | 3,577,300 | 95% | ▼▼▼▼▼▼ | 7777 | 24 | 5 | 67% | 0% |
| 20260520 | 3,800 | 3,895 | 3,687 | 3,779 | 30,829,000 | -2,551,800 | 98% | ▼▼▼▼▼▼▼ | 8888 | 51 | 3 | 66% | 0% |
| 20260521 | 4,000 | 4,093 | 3,915 | 3,928 | 26,102,700 | -4,726,300 | 104% | ▲ | 2222 | 51 | 3 | 69% | 4% |
| 20260522 | 3,998 | 4,101 | 3,978 | 3,994 | 17,255,700 | -8,847,000 | 102% | ▲▲ | 2282 | 51 | 2 | 70% | 6% |
| 20260525 | 4,235 | 4,398 | 4,187 | 4,261 | 23,319,500 | 6,063,800 | 107% | ▲▲▲ | 1111 | 40 | 0 | 74% | 13% |
| 20260526 | 4,300 | 4,330 | 4,089 | 4,195 | 17,009,700 | -6,309,800 | 98% | ▼ | 8828 | 51 | 0 | 73% | 11% |
| 20260527 | 4,305 | 4,330 | 4,022 | 4,022 | 17,625,600 | 615,900 | 96% | ▼▼ | 4717 | 51 | 0 | 70% | 6% |
| 20260528 | 3,952 | 3,994 | 3,783 | 3,900 | 16,866,900 | -758,700 | 97% | ▼▼▼ | 8888 | 51 | 0 | 68% | 3% |
| 20260529 | 3,880 | 3,929 | 3,746 | 3,929 | 26,772,900 | 9,906,000 | 101% | ▲ | 7771 | 0 | 0 | 69% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 5016 | Barclays Capital Securities Ltd | 3,259,820 | 0% | ▼ | -2,024,396 |
| 2026-05-18 | 5016 | Barclays Capital Securities Ltd | 5,284,216 | 1% | ▲ | |
| 2026-05-11 | 5016 | BNP Paribas Financial Markets SNC | 4,076,904 | 0% | ▼ | -1,555,149 |
| 2026-05-08 | 5016 | BNP Paribas Financial Markets SNC | 5,632,053 | 1% | ▼ | -1,757,613 |
| 2026-05-07 | 5016 | BNP Paribas Financial Markets SNC | 7,389,666 | 1% | ▼ | -2,224,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 21,257,400 | 1,678,700 | 7,428,900 | 220,200 | 13,828,500 | 1,458,500 |
| 2026-05-15 | 20,140,800 | 1,706,200 | 6,925,100 | 236,600 | 13,215,700 | 1,469,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-22 13:12 | S100Y54F | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |
| 2026-05-15 13:32 | S100Y2E6 | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |