[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:17798億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,643 | 1,661 | 1,621 | 1,642 | 16,647,200 | -12,022,500 | 102% | ▲▲ | 8282 | 51 | 2 | 78% | 2% |
| 20251127 | 1,731 | 1,764 | 1,707 | 1,764 | 21,137,700 | 4,490,500 | 107% | ▲▲▲ | 1111 | 51 | 20 | 84% | 10% |
| 20251128 | 1,713 | 1,714 | 1,665 | 1,669 | 26,085,500 | 4,947,800 | 95% | ▼ | 7777 | 0 | 7 | 80% | 4% |
| 20251201 | 1,698 | 1,707 | 1,634 | 1,650 | 19,201,500 | -6,884,000 | 99% | ▼▼ | 8888 | 51 | 6 | 79% | 3% |
| 20251202 | 1,665 | 1,689 | 1,649 | 1,667 | 15,400,300 | -3,801,200 | 101% | ▲ | 8282 | 0 | 4 | 80% | 4% |
| 20251203 | 1,696 | 1,697 | 1,653 | 1,653 | 12,306,400 | -3,093,900 | 99% | ▼ | 2228 | 0 | 4 | 82% | 3% |
| 20251204 | 1,678 | 1,703 | 1,663 | 1,700 | 14,296,200 | 1,989,800 | 103% | ▲ | 1171 | 51 | 2 | 84% | 6% |
| 20251205 | 1,700 | 1,783 | 1,684 | 1,777 | 20,880,700 | 6,584,500 | 105% | ▲▲ | 1111 | 40 | 2 | 91% | 11% |
| 20251208 | 1,775 | 1,813 | 1,765 | 1,803 | 19,665,900 | -1,214,800 | 101% | ▲▲▲ | 2222 | 0 | 13 | 92% | 13% |
| 20251209 | 1,770 | 1,779 | 1,716 | 1,729 | 14,660,800 | -5,005,100 | 96% | ▼ | 8888 | 0 | 12 | 88% | 8% |
| 20251210 | 1,759 | 1,797 | 1,743 | 1,782 | 18,905,000 | 4,244,200 | 103% | ▲ | 1171 | 0 | 11 | 92% | 11% |
| 20251211 | 1,785 | 1,796 | 1,696 | 1,698 | 15,259,600 | -3,645,400 | 95% | ▼ | 8828 | 0 | 10 | 91% | 6% |
| 20251212 | 1,748 | 1,772 | 1,702 | 1,769 | 17,343,200 | 2,083,600 | 104% | ▲ | 7171 | 0 | 9 | 98% | 10% |
| 20251215 | 1,744 | 1,779 | 1,735 | 1,753 | 12,992,700 | -4,350,500 | 99% | ▼ | 2288 | 0 | 8 | 97% | 9% |
| 20251216 | 1,733 | 1,738 | 1,687 | 1,712 | 13,784,300 | 791,600 | 98% | ▼▼ | 7777 | 51 | 7 | 95% | 7% |
| 20251217 | 1,698 | 1,748 | 1,683 | 1,727 | 10,954,600 | -2,829,700 | 101% | ▲ | 2882 | 51 | 4 | 96% | 8% |
| 20251218 | 1,676 | 1,715 | 1,664 | 1,682 | 11,600,300 | 645,700 | 97% | ▼ | 7777 | 51 | 3 | 93% | 5% |
| 20251219 | 1,694 | 1,722 | 1,679 | 1,722 | 17,553,100 | 5,952,800 | 102% | ▲ | 1111 | 0 | 2 | 96% | 8% |
| 20251222 | 1,760 | 1,804 | 1,744 | 1,784 | 14,108,900 | -3,444,200 | 104% | ▲▲ | 2222 | 0 | 3 | 99% | 11% |
| 20251223 | 1,768 | 1,817 | 1,755 | 1,809 | 11,462,900 | -2,646,000 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20251224 | 1,800 | 1,892 | 1,790 | 1,889 | 27,434,900 | 15,972,000 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20251225 | 1,890 | 1,931 | 1,853 | 1,872 | 20,249,300 | -7,185,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251226 | 1,880 | 1,932 | 1,879 | 1,917 | 20,116,000 | -133,300 | 102% | ▲ | 2282 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 5016 | J.P. MORGAN SECURITIES PLC | 370,733 | 0% | ▼ | -4,728,067 |
| 2025-12-22 | 5016 | J.P. MORGAN SECURITIES PLC | 5,098,800 | 1% | ▲ | |
| 2025-12-02 | 5016 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -4,832,260 |
| 2025-12-02 | 5016 | Nomura International plc | 4,442,768 | 0% | ▼ | -466,309 |
| 2025-12-01 | 5016 | J.P. MORGAN SECURITIES PLC | 3,170,900 | 0% | ▼ | -1,494,600 |
| 2025-12-01 | 5016 | Nomura International plc | 4,909,077 | 1% | ▼ | -696,050 |
| 2025-11-28 | 5016 | Nomura International plc | 5,605,127 | 1% | ▲ | 1,428,944 |
| 2025-11-26 | 5016 | Nomura International plc | 4,176,183 | 0% | ▼ | -1,433,804 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 19,357,400 | 1,161,000 | 6,015,500 | 194,000 | 13,341,900 | 967,000 |
| 2025-12-12 | 19,636,500 | 1,458,400 | 6,013,300 | 232,000 | 13,623,200 | 1,226,400 |
| 2025-12-05 | 19,869,600 | 1,541,800 | 6,086,100 | 267,200 | 13,783,500 | 1,274,600 |
| 2025-11-28 | 22,772,400 | 1,593,000 | 7,521,300 | 176,300 | 15,251,100 | 1,416,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |