[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:24659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 2,602 | 2,718 | 2,579 | 2,709 | 40,355,200 | -16,859,700 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 61% |
| 20251225 | 1,890 | 1,931 | 1,853 | 1,872 | 20,249,300 | -7,185,600 | 99% | ▼ | 2228 | 0 | 5 | 99% | 13% |
| 20260122 | 2,661 | 2,678 | 2,507 | 2,578 | 41,808,400 | -6,443,000 | 97% | ▼▼▼ | 8828 | 24 | 0 | 95% | 45% |
| 20260123 | 2,673 | 2,722 | 2,621 | 2,656 | 35,778,500 | -6,029,900 | 103% | ▲ | 2222 | 0 | 0 | 98% | 47% |
| 20260121 | 2,625 | 2,744 | 2,595 | 2,653 | 48,251,400 | -2,824,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 54% |
| 20251230 | 1,900 | 1,975 | 1,890 | 1,960 | 20,598,800 | -2,782,600 | 100% | ▼ | 8888 | 0 | 2 | 100% | 19% |
| 20251223 | 1,768 | 1,817 | 1,755 | 1,809 | 11,462,900 | -2,646,000 | 101% | ▲▲▲ | 2222 | 0 | 2 | 100% | 10% |
| 20260105 | 2,030 | 2,038 | 1,984 | 2,020 | 18,563,100 | -2,035,700 | 103% | ▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260108 | 2,148 | 2,214 | 2,091 | 2,098 | 27,791,100 | -761,100 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 25% |
| 20260107 | 2,180 | 2,218 | 2,136 | 2,136 | 28,552,200 | -707,600 | 99% | ▼ | 2228 | 0 | 5 | 99% | 27% |
| 20251226 | 1,880 | 1,932 | 1,879 | 1,917 | 20,116,000 | -133,300 | 102% | ▲ | 2282 | 0 | 4 | 100% | 16% |
| 20260116 | 2,583 | 2,698 | 2,553 | 2,610 | 57,214,900 | -84,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 55% |
| 20260113 | 2,277 | 2,328 | 2,211 | 2,266 | 31,486,800 | 443,100 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 35% |
| 20260109 | 2,111 | 2,195 | 2,058 | 2,189 | 31,043,700 | 3,252,600 | 104% | ▲ | 7771 | 0 | 2 | 100% | 30% |
| 20251229 | 1,957 | 1,997 | 1,933 | 1,965 | 23,381,400 | 3,265,400 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 19% |
| 20260115 | 2,462 | 2,630 | 2,442 | 2,559 | 57,299,700 | 10,666,500 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 52% |
| 20260106 | 2,070 | 2,165 | 2,060 | 2,160 | 29,259,800 | 10,696,700 | 107% | ▲▲ | 1111 | 40 | 4 | 100% | 28% |
| 20260120 | 2,753 | 2,793 | 2,625 | 2,675 | 51,075,900 | 10,720,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 59% |
| 20260114 | 2,322 | 2,496 | 2,321 | 2,437 | 46,633,200 | 15,146,400 | 108% | ▲▲▲ | 1111 | 41 | 2 | 100% | 45% |
| 20251224 | 1,800 | 1,892 | 1,790 | 1,889 | 27,434,900 | 15,972,000 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 17,017,600 | 1,218,300 | 5,709,800 | 147,500 | 11,307,800 | 1,070,800 |
| 2026-01-09 | 14,502,900 | 1,308,400 | 5,013,400 | 212,900 | 9,489,500 | 1,095,500 |
| 2026-01-16 | 14,766,000 | 1,613,000 | 5,051,900 | 314,700 | 9,714,100 | 1,298,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |