[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:37602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,460 | 3,468 | 3,270 | 3,290 | 33,704,400 | -44,017,100 | 98% | ▼ | 8228 | 0 | 6 | 98% | 40% |
| 20260227 | 3,950 | 4,159 | 3,882 | 4,159 | 45,266,300 | -31,259,100 | 100% | ▲ | 8882 | 0 | 1 | 100% | 77% |
| 20260305 | 4,250 | 4,290 | 3,973 | 4,037 | 57,947,700 | -22,377,700 | 103% | ▲ | 8222 | 0 | 0 | 93% | 60% |
| 20260206 | 2,455 | 2,539 | 2,430 | 2,529 | 24,735,500 | -21,947,900 | 99% | ▼▼ | 8888 | 0 | 2 | 93% | 16% |
| 20260212 | 3,100 | 3,280 | 3,063 | 3,280 | 17,930,200 | -17,525,200 | 118% | ▲▲▲ | 2222 | 0 | 1 | 100% | 39% |
| 20260217 | 3,325 | 3,373 | 3,190 | 3,236 | 23,073,900 | -10,630,500 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 38% |
| 20260304 | 4,094 | 4,303 | 3,722 | 3,906 | 80,325,400 | -9,147,300 | 91% | ▼▼ | 8888 | 22 | 0 | 90% | 57% |
| 20260306 | 3,961 | 4,078 | 3,826 | 4,050 | 52,236,900 | -5,710,800 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 60% |
| 20260302 | 3,970 | 4,365 | 3,964 | 4,356 | 40,916,300 | -4,350,000 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 85% |
| 20260218 | 3,191 | 3,329 | 3,180 | 3,249 | 20,571,700 | -2,502,200 | 100% | ▲ | 8882 | 0 | 2 | 96% | 38% |
| 20260219 | 3,305 | 3,389 | 3,285 | 3,389 | 19,861,500 | -710,200 | 104% | ▲▲ | 2222 | 0 | 3 | 100% | 44% |
| 20260220 | 3,389 | 3,437 | 3,333 | 3,389 | 20,392,400 | 530,900 | 100% | -- | 1114 | 0 | 2 | 100% | 44% |
| 20260204 | 2,580 | 2,664 | 2,565 | 2,640 | 28,234,100 | 1,258,300 | 106% | ▲▲ | 1111 | 40 | 5 | 97% | 26% |
| 20260209 | 2,668 | 2,710 | 2,598 | 2,690 | 28,185,300 | 3,449,800 | 106% | ▲ | 1111 | 0 | 3 | 99% | 19% |
| 20260210 | 2,728 | 2,797 | 2,677 | 2,780 | 35,455,400 | 7,270,100 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 18% |
| 20260224 | 3,522 | 3,733 | 3,521 | 3,692 | 35,098,600 | 14,706,200 | 109% | ▲ | 1111 | 0 | 2 | 100% | 57% |
| 20260226 | 4,425 | 4,425 | 3,946 | 4,142 | 76,525,400 | 17,897,600 | 100% | ▼ | 1117 | 22 | 0 | 100% | 76% |
| 20260205 | 2,678 | 2,742 | 2,507 | 2,546 | 46,683,400 | 18,449,300 | 96% | ▼ | 1717 | 0 | 5 | 94% | 21% |
| 20260225 | 3,800 | 4,180 | 3,750 | 4,145 | 58,627,800 | 23,529,200 | 112% | ▲▲ | 1111 | 40 | 1 | 100% | 76% |
| 20260303 | 4,426 | 4,768 | 4,283 | 4,304 | 89,472,700 | 48,556,400 | 99% | ▼ | 1117 | 22 | 0 | 99% | 83% |
| 20260213 | 3,291 | 3,606 | 3,177 | 3,369 | 77,721,500 | 59,791,300 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 43% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 5016 | MERRILL LYNCH INTERNATIONAL | 4,765,074 | 1% | ▲ | |
| 2026-02-27 | 5016 | Barclays Capital Securities Ltd | 5,527,671 | 1% | ▲ | |
| 2026-02-27 | 5016 | MERRILL LYNCH INTERNATIONAL | 4,070,929 | 0% | ▼ | -694,145 |
| 2026-03-02 | 5016 | Barclays Capital Securities Ltd | 1,008,383 | 0% | ▼ | -4,519,288 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 16,624,100 | 935,000 | 5,914,600 | 160,700 | 10,709,500 | 774,300 |
| 2026-02-13 | 15,085,400 | 1,104,100 | 5,847,800 | 208,500 | 9,237,600 | 895,600 |
| 2026-02-20 | 14,550,900 | 1,279,700 | 5,850,100 | 385,700 | 8,700,800 | 894,000 |
| 2026-02-27 | 17,663,200 | 3,461,300 | 6,911,100 | 548,200 | 10,752,100 | 2,913,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |