[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:12190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 871 | 871 | 861 | 864 | 4,077,800 | -551,000 | 98% | ▼▼ | 8888 | 0 | 7 | 97% | 7% |
| 20250805 | 876 | 890 | 875 | 885 | 7,039,800 | 2,573,200 | 102% | ▲ | 1111 | 0 | 2 | 99% | 7% |
| 20250804 | 867 | 876 | 865 | 870 | 4,466,600 | -1,894,700 | 98% | ▼▼ | 8888 | 0 | 3 | 97% | 8% |
| 20250728 | 880 | 885 | 870 | 877 | 4,628,800 | -4,798,700 | 99% | ▼ | 8858 | 0 | 8 | 99% | 9% |
| 20250730 | 865 | 888 | 858 | 888 | 6,675,300 | 2,597,500 | 103% | ▲ | 1771 | 0 | 6 | 100% | 10% |
| 20250801 | 886 | 895 | 882 | 885 | 6,361,300 | -2,666,700 | 99% | ▼ | 2228 | 51 | 4 | 99% | 10% |
| 20250731 | 885 | 894 | 871 | 893 | 9,028,000 | 2,352,700 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 11% |
| 20250806 | 957 | 987 | 950 | 975 | 53,586,500 | 46,546,700 | 110% | ▲▲ | 1111 | 40 | 5 | 100% | 18% |
| 20250807 | 963 | 984 | 962 | 982 | 16,432,900 | -37,153,600 | 101% | ▲▲▲ | 8222 | 0 | 6 | 100% | 18% |
| 20250808 | 980 | 1,000 | 979 | 996 | 18,475,000 | 2,042,100 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 20% |
| 20250812 | 995 | 1,000 | 985 | 996 | 11,874,000 | -6,601,000 | 100% | ▼ | 8228 | 0 | 4 | 100% | 20% |
| 20250813 | 1,000 | 1,005 | 990 | 1,005 | 13,533,600 | 1,659,600 | 101% | ▲ | 1111 | 0 | 3 | 100% | 21% |
| 20250814 | 1,005 | 1,040 | 998 | 1,008 | 15,800,200 | 2,266,600 | 100% | ▲▲ | 1111 | 40 | 2 | 100% | 21% |
| 20250820 | 1,127 | 1,134 | 1,077 | 1,093 | 12,530,600 | -2,955,900 | 97% | ▼ | 8828 | 0 | 3 | 97% | 27% |
| 20250815 | 1,008 | 1,120 | 1,005 | 1,084 | 30,374,400 | 14,574,200 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 30% |
| 20250821 | 1,095 | 1,170 | 1,095 | 1,138 | 14,325,900 | 1,795,300 | 104% | ▲ | 1171 | 51 | 2 | 100% | 32% |
| 20250819 | 1,100 | 1,157 | 1,098 | 1,131 | 15,486,500 | -1,028,100 | 101% | ▲▲▲▲▲ | 2882 | 0 | 4 | 100% | 33% |
| 20250818 | 1,110 | 1,139 | 1,101 | 1,116 | 16,514,600 | -13,859,800 | 103% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 34% |
| 20250822 | 1,175 | 1,219 | 1,167 | 1,209 | 22,603,100 | 8,277,200 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 40% |
| 20250826 | 1,260 | 1,269 | 1,231 | 1,244 | 30,837,600 | 12,173,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 44% |
| 20250825 | 1,245 | 1,284 | 1,244 | 1,270 | 18,663,800 | -3,939,300 | 105% | ▲▲▲ | 2222 | 0 | 3 | 100% | 47% |
| 20250827 | 1,258 | 1,317 | 1,225 | 1,313 | 22,369,900 | -8,467,700 | 106% | ▲ | 2882 | 0 | 0 | 100% | 51% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 5016 | モルガン・スタンレーMUFG証券株式会社 | 4,954,027 | 1% | ▲ | |
| 2025-08-21 | 5016 | モルガン・スタンレーMUFG証券株式会社 | 5,844,827 | 1% | ▲ | 890,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,699,000 | 134,500 | 3,551,500 | 134,500 | 8,147,500 | 0 |
| 2025-08-08 | 7,669,800 | 176,200 | 2,890,600 | 176,200 | 4,779,200 | 0 |
| 2025-08-15 | 8,673,900 | 173,200 | 4,165,600 | 173,200 | 4,508,300 | 0 |
| 2025-08-22 | 8,325,400 | 155,300 | 4,178,400 | 155,300 | 4,147,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |