[5016]ＪＸ金属:【金属】半導体材料、情報通信材料の製造および販売
Yahoo! 【プライム/13非鉄金属】 売上高:7149400 当期純利益:682710 総資産:12830000 時価:34325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 3,328 | 3,483 | 3,312 | 3,312 | 38,269,200 | 13,915,600 | 92% | ▼▼▼▼ | 7777 | 24 | 2 | 77% | 0% |
| 20260323 | 3,526 | 3,568 | 3,350 | 3,369 | 35,961,000 | 10,629,800 | 89% | ▼▼ | 7777 | 0 | 3 | 77% | 0% |
| 20260330 | 3,446 | 3,584 | 3,437 | 3,584 | 24,353,600 | -3,065,200 | 97% | ▼▼▼ | 8888 | 24 | 3 | 82% | 6% |
| 20260324 | 3,509 | 3,705 | 3,432 | 3,557 | 43,044,200 | 7,083,200 | 106% | ▲ | 1171 | 0 | 2 | 82% | 6% |
| 20260327 | 3,660 | 3,730 | 3,532 | 3,677 | 27,418,800 | 2,286,700 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 9% |
| 20260309 | 3,700 | 3,777 | 3,481 | 3,683 | 50,946,400 | -1,290,500 | 91% | ▼ | 8888 | 0 | 2 | 85% | 46% |
| 20260326 | 3,787 | 3,825 | 3,656 | 3,730 | 25,132,100 | -10,501,200 | 98% | ▼ | 2828 | 0 | 0 | 86% | 11% |
| 20260325 | 3,734 | 3,816 | 3,702 | 3,800 | 35,633,300 | -7,410,900 | 107% | ▲▲ | 2222 | 0 | 0 | 87% | 13% |
| 20260319 | 3,840 | 3,863 | 3,753 | 3,788 | 25,331,200 | 2,538,700 | 95% | ▼ | 7777 | 51 | 0 | 87% | 12% |
| 20260317 | 4,099 | 4,105 | 3,834 | 3,846 | 29,472,500 | -351,200 | 96% | ▼▼ | 2828 | 51 | 0 | 88% | 19% |
| 20260401 | 3,592 | 3,698 | 3,513 | 3,697 | 32,745,300 | -5,523,900 | 112% | ▲ | 2222 | 0 | 0 | 88% | 12% |
| 20260310 | 4,000 | 4,036 | 3,836 | 3,920 | 39,271,300 | -11,675,100 | 106% | ▲ | 2222 | 0 | 0 | 90% | 46% |
| 20260304 | 4,094 | 4,303 | 3,722 | 3,906 | 80,325,400 | -9,147,300 | 91% | ▼▼ | 8888 | 22 | 0 | 90% | 57% |
| 20260318 | 3,884 | 3,982 | 3,870 | 3,980 | 22,792,500 | -6,680,000 | 103% | ▲ | 8282 | 51 | 0 | 91% | 22% |
| 20260316 | 4,032 | 4,059 | 3,881 | 4,005 | 29,823,700 | -3,347,400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 24% |
| 20260313 | 3,900 | 4,091 | 3,890 | 4,050 | 33,171,100 | -7,719,400 | 100% | ▲ | 8882 | 51 | 0 | 93% | 25% |
| 20260312 | 4,144 | 4,228 | 3,989 | 4,033 | 40,890,500 | -10,460,300 | 96% | ▼ | 8828 | 51 | 0 | 93% | 25% |
| 20260306 | 3,961 | 4,078 | 3,826 | 4,050 | 52,236,900 | -5,710,800 | 100% | ▲▲ | 8882 | 0 | 4 | 93% | 60% |
| 20260305 | 4,250 | 4,290 | 3,973 | 4,037 | 57,947,700 | -22,377,700 | 103% | ▲ | 8222 | 0 | 0 | 93% | 60% |
| 20260311 | 4,060 | 4,335 | 4,045 | 4,186 | 51,350,800 | 12,079,500 | 107% | ▲▲ | 1111 | 40 | 0 | 96% | 51% |
| 20260303 | 4,426 | 4,768 | 4,283 | 4,304 | 89,472,700 | 48,556,400 | 99% | ▼ | 1117 | 22 | 0 | 99% | 83% |
| 20260302 | 3,970 | 4,365 | 3,964 | 4,356 | 40,916,300 | -4,350,000 | 105% | ▲▲ | 2222 | 0 | 1 | 100% | 85% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 17,299,600 | 3,839,200 | 6,516,300 | 374,200 | 10,783,300 | 3,465,000 |
| 2026-03-13 | 17,074,500 | 2,720,300 | 6,562,700 | 338,800 | 10,511,800 | 2,381,500 |
| 2026-03-19 | 19,333,100 | 1,989,000 | 7,021,500 | 306,700 | 12,311,600 | 1,682,300 |
| 2026-03-27 | 17,210,200 | 1,863,500 | 6,371,200 | 298,700 | 10,839,000 | 1,564,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 10:03 | S100VH2H | ＥＮＥＯＳホールディングス株式会社 | 大量保有報告書 |
| 2025-04-03 10:17 | S100VJWW | ＥＮＥＯＳホールディングス株式会社 | 変更報告書 |