[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:175545億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 8,662 | 8,686 | 8,515 | 8,642 | 2,097,900 | 78,400 | 99% | ▼▼ | 7117 | 0 | 8 | 99% | 5% |
| 20260128 | 8,451 | 8,560 | 8,365 | 8,447 | 1,817,200 | -280,700 | 98% | ▼▼▼ | 8888 | 24 | 7 | 97% | 3% |
| 20260129 | 8,339 | 8,430 | 8,275 | 8,309 | 2,367,500 | 550,300 | 98% | ▼▼▼▼ | 7777 | 24 | 2 | 95% | 1% |
| 20260130 | 8,759 | 8,982 | 8,592 | 8,801 | 4,759,000 | 2,391,500 | 106% | ▲ | 1111 | 0 | 9 | 100% | 7% |
| 20260202 | 8,951 | 9,033 | 8,802 | 8,802 | 2,649,300 | -2,109,700 | 100% | ▲▲ | 2222 | 0 | 12 | 100% | 7% |
| 20260203 | 8,802 | 8,985 | 8,745 | 8,831 | 2,561,400 | -87,900 | 100% | ▲▲▲ | 8882 | 0 | 8 | 100% | 7% |
| 20260204 | 8,700 | 8,790 | 8,642 | 8,702 | 2,410,200 | -151,200 | 99% | ▼ | 8888 | 0 | 6 | 99% | 6% |
| 20260205 | 9,152 | 9,441 | 8,983 | 9,125 | 5,012,600 | 2,602,400 | 105% | ▲ | 1111 | 0 | 11 | 100% | 11% |
| 20260206 | 8,850 | 8,900 | 8,608 | 8,608 | 3,777,900 | -1,234,700 | 94% | ▼ | 8888 | 0 | 8 | 94% | 5% |
| 20260209 | 9,397 | 9,460 | 9,012 | 9,126 | 3,667,500 | -110,400 | 106% | ▲ | 2222 | 0 | 9 | 100% | 11% |
| 20260210 | 9,104 | 9,175 | 9,003 | 9,022 | 2,125,100 | -1,542,400 | 99% | ▼ | 8888 | 0 | 7 | 99% | 10% |
| 20260212 | 9,227 | 9,310 | 9,156 | 9,200 | 2,381,100 | 256,000 | 102% | ▲ | 1111 | 0 | 7 | 100% | 12% |
| 20260213 | 9,101 | 9,342 | 9,038 | 9,280 | 3,429,500 | 1,048,400 | 101% | ▲▲ | 1771 | 0 | 5 | 100% | 13% |
| 20260216 | 9,300 | 9,319 | 9,200 | 9,282 | 1,526,100 | -1,903,400 | 100% | ▲▲▲ | 8222 | 51 | 5 | 100% | 13% |
| 20260217 | 9,212 | 9,243 | 9,131 | 9,170 | 2,114,200 | 588,100 | 99% | ▼ | 7777 | 51 | 4 | 99% | 11% |
| 20260218 | 9,219 | 9,400 | 9,219 | 9,400 | 1,435,000 | -679,200 | 103% | ▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260219 | 9,348 | 9,627 | 9,337 | 9,595 | 2,179,500 | 744,500 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 15% |
| 20260220 | 9,675 | 9,955 | 9,653 | 9,930 | 3,008,100 | 828,600 | 103% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260224 | 10,220 | 10,220 | 9,902 | 10,100 | 3,178,500 | 170,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260225 | 10,700 | 10,700 | 10,205 | 10,350 | 2,905,200 | -273,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260226 | 10,290 | 10,400 | 10,185 | 10,295 | 2,462,300 | -442,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 24% |
| 20260227 | 10,410 | 10,570 | 10,375 | 10,455 | 2,840,500 | 378,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 473,700 | 186,300 | 214,500 | 38,600 | 259,200 | 147,700 |
| 2026-02-13 | 535,200 | 138,300 | 233,000 | 26,600 | 302,200 | 111,700 |
| 2026-02-06 | 681,700 | 112,100 | 276,800 | 27,000 | 404,900 | 85,100 |
| 2026-01-30 | 553,300 | 123,900 | 239,300 | 29,800 | 314,000 | 94,100 |