[4519]中外薬:【製薬】スイスのロシュ傘下がん領域など新薬候補は充実
Yahoo! 【プライム/08医薬品】 売上高:11706110 当期純利益:3873170 総資産:22083700 時価:118356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 6,350 | 6,504 | 6,331 | 6,448 | 3,748,700 | -87,900 | 102% | ▲▲ | 2282 | 0 | 2 | 94% | 3% |
| 20251001 | 6,504 | 6,721 | 6,500 | 6,697 | 4,353,700 | 605,000 | 104% | ▲▲▲ | 1111 | 40 | 3 | 98% | 7% |
| 20251002 | 6,830 | 7,015 | 6,674 | 6,827 | 4,444,400 | 90,700 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20251003 | 6,838 | 7,040 | 6,815 | 6,979 | 4,226,600 | -217,800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20251006 | 7,164 | 7,271 | 7,120 | 7,239 | 3,695,900 | -530,700 | 104% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251007 | 7,340 | 7,465 | 7,218 | 7,218 | 3,962,400 | 266,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20251008 | 7,230 | 7,279 | 7,105 | 7,203 | 2,431,600 | -1,530,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 15% |
| 20251009 | 7,279 | 7,373 | 7,272 | 7,353 | 2,309,000 | -122,600 | 102% | ▲ | 2222 | 51 | 0 | 100% | 17% |
| 20251010 | 7,426 | 7,499 | 7,208 | 7,479 | 3,636,000 | 1,327,000 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 19% |
| 20251014 | 7,104 | 7,227 | 6,975 | 7,000 | 4,266,800 | 630,800 | 94% | ▼ | 7777 | 0 | 0 | 94% | 11% |
| 20251015 | 6,960 | 7,060 | 6,917 | 7,025 | 2,124,700 | -2,142,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 12% |
| 20251016 | 7,069 | 7,080 | 6,978 | 7,040 | 2,012,200 | -112,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 12% |
| 20251017 | 6,903 | 6,934 | 6,810 | 6,881 | 2,557,200 | 545,000 | 98% | ▼ | 7777 | 51 | 0 | 92% | 9% |
| 20251020 | 6,981 | 7,071 | 6,920 | 7,061 | 2,440,600 | -116,600 | 103% | ▲ | 2222 | 0 | 0 | 94% | 12% |
| 20251021 | 7,120 | 7,225 | 7,092 | 7,158 | 2,367,100 | -73,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 14% |
| 20251022 | 7,204 | 7,303 | 7,180 | 7,228 | 2,191,700 | -175,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 15% |
| 20251023 | 7,178 | 7,296 | 7,122 | 7,154 | 2,382,500 | 190,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 14% |
| 20251024 | 7,030 | 7,046 | 6,924 | 6,935 | 3,047,800 | 665,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20251027 | 6,873 | 6,938 | 6,781 | 6,787 | 4,176,500 | 1,128,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 7% |
| 20251028 | 6,887 | 6,922 | 6,804 | 6,893 | 2,400,600 | -1,775,900 | 102% | ▲ | 8222 | 0 | 0 | 92% | 7% |
| 20251029 | 6,920 | 6,975 | 6,726 | 6,813 | 2,351,500 | -49,100 | 99% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20251030 | 6,771 | 6,819 | 6,691 | 6,808 | 2,432,600 | 81,100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251031 | 6,891 | 7,059 | 6,870 | 7,049 | 3,999,800 | 1,567,200 | 104% | ▲ | 1111 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,649,500 | 63,100 | 527,800 | 22,800 | 1,121,700 | 40,300 |
| 2025-10-17 | 1,480,400 | 62,800 | 470,600 | 22,100 | 1,009,800 | 40,700 |
| 2025-10-10 | 1,043,700 | 117,300 | 323,000 | 30,600 | 720,700 | 86,700 |
| 2025-10-03 | 1,329,500 | 126,000 | 402,000 | 25,700 | 927,500 | 100,300 |