[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:48865億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,305 | 4,306 | 4,201 | 4,257 | 3,428,300 | -437,700 | 99% | ▼ | 8888 | 0 | 6 | 98% | 4% |
| 20250930 | 4,251 | 4,283 | 4,240 | 4,262 | 2,988,300 | -440,000 | 100% | ▲ | 8282 | 0 | 5 | 98% | 4% |
| 20251001 | 4,234 | 4,254 | 4,132 | 4,155 | 3,127,100 | 138,800 | 97% | ▼ | 7777 | 0 | 4 | 95% | 2% |
| 20251002 | 4,145 | 4,187 | 4,096 | 4,138 | 3,237,800 | 110,700 | 100% | ▼▼ | 7777 | 51 | 3 | 95% | 1% |
| 20251003 | 4,145 | 4,275 | 4,145 | 4,272 | 3,330,600 | 92,800 | 103% | ▲ | 1141 | 0 | 2 | 98% | 4% |
| 20251006 | 4,552 | 4,629 | 4,506 | 4,534 | 7,646,300 | 4,315,700 | 106% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20251007 | 4,565 | 4,568 | 4,444 | 4,500 | 4,807,200 | -2,839,100 | 99% | ▼ | 8828 | 0 | 11 | 99% | 9% |
| 20251008 | 4,488 | 4,540 | 4,461 | 4,507 | 3,521,600 | -1,285,600 | 100% | ▲ | 8282 | 0 | 2 | 99% | 9% |
| 20251009 | 4,566 | 4,737 | 4,538 | 4,715 | 6,787,000 | 3,265,400 | 105% | ▲▲ | 1111 | 40 | 9 | 100% | 14% |
| 20251010 | 4,738 | 4,919 | 4,700 | 4,780 | 10,121,000 | 3,334,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251014 | 4,650 | 4,714 | 4,477 | 4,510 | 6,080,300 | -4,040,700 | 94% | ▼ | 8888 | 0 | 10 | 94% | 9% |
| 20251015 | 4,566 | 4,596 | 4,504 | 4,553 | 3,565,200 | -2,515,100 | 101% | ▲ | 8282 | 0 | 6 | 95% | 10% |
| 20251016 | 4,602 | 4,643 | 4,493 | 4,527 | 3,056,900 | -508,300 | 99% | ▼ | 2828 | 0 | 5 | 95% | 9% |
| 20251017 | 4,457 | 4,494 | 4,400 | 4,451 | 3,457,000 | 400,100 | 98% | ▼▼ | 7777 | 0 | 2 | 93% | 8% |
| 20251020 | 4,591 | 4,750 | 4,567 | 4,740 | 5,018,300 | 1,561,300 | 106% | ▲ | 1111 | 0 | 3 | 99% | 15% |
| 20251021 | 4,780 | 4,881 | 4,747 | 4,770 | 5,161,700 | 143,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20251022 | 4,748 | 4,897 | 4,740 | 4,849 | 4,396,100 | -765,600 | 102% | ▲▲▲ | 2882 | 0 | 0 | 100% | 17% |
| 20251023 | 4,779 | 4,843 | 4,723 | 4,838 | 4,587,500 | 191,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 17% |
| 20251024 | 4,862 | 4,940 | 4,842 | 4,882 | 3,530,500 | -1,057,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 18% |
| 20251027 | 4,990 | 5,041 | 4,946 | 4,973 | 3,684,000 | 153,500 | 102% | ▲▲ | 1111 | 51 | 0 | 100% | 20% |
| 20251028 | 4,936 | 4,939 | 4,825 | 4,836 | 3,027,800 | -656,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 17% |
| 20251029 | 4,840 | 4,860 | 4,762 | 4,823 | 2,562,100 | -465,700 | 100% | ▼▼ | 8888 | 51 | 0 | 97% | 17% |
| 20251030 | 4,785 | 4,883 | 4,761 | 4,861 | 3,631,500 | 1,069,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 17% |
| 20251031 | 4,828 | 4,933 | 4,790 | 4,909 | 3,865,200 | 233,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 566,800 | 515,500 | 302,500 | 87,300 | 264,300 | 428,200 |
| 2025-10-17 | 641,000 | 369,600 | 333,500 | 72,400 | 307,500 | 297,200 |
| 2025-10-10 | 617,700 | 395,100 | 319,600 | 102,100 | 298,100 | 293,000 |
| 2025-10-03 | 718,600 | 283,600 | 345,300 | 70,600 | 373,300 | 213,000 |