[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:47581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,174 | 4,209 | 4,129 | 4,165 | 2,791,700 | -791,500 | 100% | ▼ | 8888 | 0 | 18 | 91% | 2% |
| 20250910 | 4,135 | 4,185 | 4,111 | 4,185 | 2,509,600 | -282,100 | 100% | ▲ | 8882 | 0 | 8 | 91% | 2% |
| 20250911 | 4,159 | 4,229 | 4,153 | 4,200 | 2,863,800 | 354,200 | 100% | ▲▲ | 1111 | 40 | 16 | 91% | 3% |
| 20250912 | 4,270 | 4,296 | 4,234 | 4,243 | 4,426,400 | 1,562,600 | 101% | ▲▲▲ | 1111 | 40 | 15 | 93% | 4% |
| 20250916 | 4,240 | 4,313 | 4,229 | 4,272 | 2,580,600 | -1,845,800 | 101% | ▲▲▲▲ | 2882 | 0 | 14 | 95% | 5% |
| 20250917 | 4,222 | 4,240 | 4,168 | 4,213 | 2,815,000 | 234,400 | 99% | ▼ | 7777 | 0 | 13 | 95% | 3% |
| 20250918 | 4,196 | 4,303 | 4,192 | 4,272 | 2,641,600 | -173,400 | 101% | ▲ | 2282 | 0 | 12 | 97% | 5% |
| 20250919 | 4,316 | 4,356 | 4,142 | 4,170 | 5,575,300 | 2,933,700 | 98% | ▼ | 1717 | 0 | 11 | 94% | 2% |
| 20250922 | 4,211 | 4,365 | 4,210 | 4,352 | 3,704,000 | -1,871,300 | 104% | ▲ | 2282 | 0 | 10 | 98% | 7% |
| 20250924 | 4,338 | 4,349 | 4,252 | 4,294 | 4,290,100 | 586,100 | 99% | ▼ | 7117 | 0 | 12 | 99% | 5% |
| 20250925 | 4,318 | 4,331 | 4,233 | 4,291 | 3,994,100 | -296,000 | 100% | ▼▼ | 8888 | 0 | 8 | 99% | 5% |
| 20250926 | 4,314 | 4,335 | 4,265 | 4,305 | 3,866,000 | -128,100 | 100% | ▲ | 2282 | 0 | 7 | 99% | 5% |
| 20250929 | 4,305 | 4,306 | 4,201 | 4,257 | 3,428,300 | -437,700 | 99% | ▼ | 8888 | 0 | 6 | 98% | 4% |
| 20250930 | 4,251 | 4,283 | 4,240 | 4,262 | 2,988,300 | -440,000 | 100% | ▲ | 8282 | 0 | 5 | 98% | 4% |
| 20251001 | 4,234 | 4,254 | 4,132 | 4,155 | 3,127,100 | 138,800 | 97% | ▼ | 7777 | 0 | 4 | 95% | 2% |
| 20251002 | 4,145 | 4,187 | 4,096 | 4,138 | 3,237,800 | 110,700 | 100% | ▼▼ | 7777 | 51 | 3 | 95% | 1% |
| 20251003 | 4,145 | 4,275 | 4,145 | 4,272 | 3,330,600 | 92,800 | 103% | ▲ | 1141 | 0 | 2 | 98% | 4% |
| 20251006 | 4,552 | 4,629 | 4,506 | 4,534 | 7,646,300 | 4,315,700 | 106% | ▲▲ | 1111 | 40 | 5 | 100% | 10% |
| 20251007 | 4,565 | 4,568 | 4,444 | 4,500 | 4,807,200 | -2,839,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251008 | 4,488 | 4,540 | 4,461 | 4,507 | 3,521,600 | -1,285,600 | 100% | ▲ | 8282 | 0 | 2 | 99% | 9% |
| 20251009 | 4,566 | 4,737 | 4,538 | 4,715 | 6,787,000 | 3,265,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20251010 | 4,738 | 4,919 | 4,700 | 4,780 | 10,121,000 | 3,334,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 718,600 | 283,600 | 345,300 | 70,600 | 373,300 | 213,000 |
| 2025-09-26 | 716,300 | 311,000 | 336,900 | 93,900 | 379,400 | 217,100 |
| 2025-09-19 | 886,000 | 384,800 | 432,100 | 71,000 | 453,900 | 313,800 |
| 2025-09-12 | 784,000 | 363,600 | 347,800 | 52,900 | 436,200 | 310,700 |