[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo!
【プライム/16電気機器】
売上高:7971290
当期純利益:1475570
総資産:19370300
時価:67887億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260402 | 5,797 | 5,802 | 5,463 | 5,476 | 5,040,100 | 40,600 | 96% | ▼ | 1717 | 0 | 7 | 87% | 3% |
| 20260403 | 5,538 | 5,571 | 5,453 | 5,517 | 3,110,200 | -1,929,900 | 101% | ▲ | 8882 | 0 | 4 | 88% | 4% |
| 20260406 | 5,537 | 5,576 | 5,492 | 5,492 | 3,350,200 | 240,000 | 100% | ▼ | 1177 | 0 | 3 | 88% | 4% |
| 20260407 | 5,490 | 5,525 | 5,439 | 5,504 | 2,767,800 | -582,400 | 100% | ▲ | 8882 | 0 | 2 | 88% | 4% |
| 20260408 | 5,804 | 5,924 | 5,790 | 5,924 | 6,502,600 | 3,734,800 | 108% | ▲▲ | 1111 | 40 | 3 | 94% | 12% |
| 20260409 | 6,024 | 6,029 | 5,862 | 5,895 | 4,730,400 | -1,772,200 | 100% | ▼ | 2228 | 0 | 6 | 95% | 11% |
| 20260410 | 5,993 | 6,303 | 5,950 | 6,249 | 7,688,200 | 2,957,800 | 106% | ▲ | 1171 | 0 | 5 | 100% | 18% |
| 20260413 | 6,250 | 6,271 | 6,092 | 6,182 | 6,561,000 | -1,127,200 | 99% | ▼ | 8228 | 0 | 11 | 99% | 17% |
| 20260414 | 6,282 | 6,301 | 6,201 | 6,231 | 4,601,900 | -1,959,100 | 101% | ▲ | 2222 | 0 | 10 | 100% | 18% |
| 20260415 | 6,280 | 6,280 | 6,092 | 6,168 | 4,550,300 | -51,600 | 99% | ▼ | 8888 | 0 | 9 | 99% | 16% |
| 20260416 | 6,143 | 6,364 | 6,138 | 6,333 | 4,599,900 | 49,600 | 103% | ▲ | 1171 | 0 | 3 | 100% | 19% |
| 20260417 | 6,272 | 6,331 | 6,210 | 6,228 | 3,654,100 | -945,800 | 98% | ▼ | 8228 | 0 | 7 | 98% | 17% |
| 20260420 | 6,250 | 6,564 | 6,229 | 6,503 | 5,984,100 | 2,330,000 | 104% | ▲ | 1171 | 0 | 6 | 100% | 23% |
| 20260421 | 6,500 | 6,575 | 6,427 | 6,478 | 5,311,400 | -672,700 | 100% | ▼ | 2228 | 0 | 5 | 100% | 22% |
| 20260422 | 6,450 | 6,552 | 6,415 | 6,511 | 5,444,200 | 132,800 | 101% | ▲ | 7771 | 0 | 4 | 100% | 23% |
| 20260423 | 6,433 | 6,467 | 6,227 | 6,340 | 6,293,400 | 849,200 | 97% | ▼ | 7777 | 0 | 3 | 97% | 20% |
| 20260424 | 6,323 | 6,367 | 6,158 | 6,256 | 6,099,800 | -193,600 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 18% |
| 20260427 | 6,750 | 7,256 | 6,715 | 7,256 | 17,662,700 | 11,562,900 | 116% | ▲ | 1111 | 0 | 1 | 100% | 37% |
| 20260428 | 7,256 | 7,270 | 6,937 | 6,961 | 12,809,200 | -4,853,500 | 96% | ▼ | 2228 | 0 | 0 | 96% | 27% |
| 20260430 | 6,761 | 6,957 | 6,690 | 6,875 | 10,775,600 | -2,033,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 26% |
| 20260501 | 6,775 | 6,918 | 6,693 | 6,820 | 4,880,600 | -5,895,000 | 99% | ▼▼▼ | 8228 | 24 | 0 | 94% | 24% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260424 | 15:30 | ファナック | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260424 | 15:30 | ファナック | 2025年度 決算説明会資料 | |
| 20260424 | 15:30 | ファナック | 剰余金の配当（期末配当）に関するお知らせ | |
| 20260424 | 15:30 | ファナック | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20260424 | 15:30 | ファナック | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 3,865,200 | 204,400 | 1,123,900 | 37,400 | 2,741,300 | 167,000 |
| 2026-04-17 | 3,095,900 | 215,700 | 1,007,600 | 37,200 | 2,088,300 | 178,500 |
| 2026-04-10 | 2,529,300 | 427,500 | 921,300 | 40,700 | 1,608,000 | 386,800 |
| 2026-04-03 | 2,856,500 | 333,200 | 1,043,100 | 34,200 | 1,813,400 | 299,000 |
EDINET