[6954]ファナック:【NC装置】世界シェア50%産業用ロボットも強い
Yahoo! 【プライム/16電気機器】 売上高:7971290 当期純利益:1475570 総資産:19370300 時価:66832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,670 | 6,698 | 6,533 | 6,630 | 8,005,200 | 1,593,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260114 | 6,771 | 6,950 | 6,758 | 6,935 | 7,973,200 | -32,000 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
| 20260115 | 6,800 | 6,842 | 6,720 | 6,750 | 7,448,700 | -524,500 | 97% | ▼ | 8828 | 0 | 0 | 97% | 19% |
| 20260116 | 6,788 | 6,853 | 6,586 | 6,644 | 8,069,400 | 620,700 | 98% | ▼▼ | 1777 | 0 | 0 | 96% | 17% |
| 20260119 | 6,544 | 6,627 | 6,440 | 6,597 | 4,738,600 | -3,330,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 16% |
| 20260120 | 6,589 | 6,640 | 6,512 | 6,542 | 4,146,200 | -592,400 | 99% | ▼▼▼▼ | 2228 | 24 | 0 | 94% | 15% |
| 20260121 | 6,342 | 6,570 | 6,330 | 6,541 | 5,345,000 | 1,198,800 | 100% | ▼▼▼▼▼ | 7777 | 51 | 11 | 94% | 15% |
| 20260122 | 6,600 | 6,666 | 6,501 | 6,580 | 4,970,200 | -374,800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 12% |
| 20260123 | 6,655 | 6,660 | 6,506 | 6,574 | 5,125,900 | 155,700 | 100% | ▼ | 7117 | 0 | 0 | 95% | 12% |
| 20260126 | 6,374 | 6,519 | 6,341 | 6,394 | 6,760,900 | 1,635,000 | 97% | ▼▼ | 7777 | 0 | 11 | 92% | 8% |
| 20260127 | 6,331 | 6,590 | 6,251 | 6,342 | 15,475,100 | 8,714,200 | 99% | ▼▼▼ | 1777 | 24 | 7 | 91% | 6% |
| 20260128 | 6,227 | 6,308 | 6,092 | 6,101 | 8,832,500 | -6,642,600 | 96% | ▼▼▼▼ | 8888 | 24 | 6 | 88% | 2% |
| 20260129 | 6,201 | 6,330 | 6,120 | 6,120 | 6,244,500 | -2,588,000 | 100% | ▲ | 2282 | 0 | 5 | 88% | 1% |
| 20260130 | 6,132 | 6,316 | 6,113 | 6,269 | 6,417,100 | 172,600 | 102% | ▲▲ | 7771 | 0 | 4 | 90% | 3% |
| 20260202 | 6,177 | 6,237 | 6,027 | 6,043 | 7,958,100 | 1,541,000 | 96% | ▼ | 7717 | 0 | 3 | 87% | 0% |
| 20260203 | 6,248 | 6,442 | 6,201 | 6,432 | 7,053,600 | -904,500 | 106% | ▲ | 2222 | 0 | 2 | 93% | 6% |
| 20260204 | 6,459 | 6,713 | 6,434 | 6,690 | 8,170,800 | 1,117,200 | 104% | ▲▲ | 1111 | 40 | 5 | 96% | 11% |
| 20260205 | 6,599 | 6,708 | 6,526 | 6,562 | 6,989,300 | -1,181,500 | 98% | ▼ | 8228 | 0 | 0 | 95% | 9% |
| 20260206 | 6,283 | 6,632 | 6,254 | 6,571 | 6,115,600 | -873,700 | 100% | ▲ | 8882 | 0 | 2 | 95% | 9% |
| 20260209 | 6,925 | 6,940 | 6,722 | 6,728 | 9,139,700 | 3,024,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 11% |
| 20260210 | 6,786 | 6,832 | 6,663 | 6,800 | 6,924,800 | -2,214,900 | 101% | ▲▲▲ | 8882 | 51 | 0 | 98% | 13% |
| 20260212 | 6,802 | 6,860 | 6,712 | 6,714 | 6,546,200 | -378,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,139,400 | 496,000 | 917,800 | 77,300 | 2,221,600 | 418,700 |
| 2026-01-30 | 3,784,300 | 513,400 | 1,002,100 | 75,800 | 2,782,200 | 437,600 |
| 2026-01-23 | 3,142,200 | 559,900 | 957,200 | 83,200 | 2,185,000 | 476,700 |
| 2026-01-16 | 2,838,800 | 582,700 | 874,200 | 91,300 | 1,964,600 | 491,400 |