[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:40790億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,097 | 2,114 | 1,971 | 1,971 | 18,233,100 | 9,119,900 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 14% |
| 20260217 | 1,977 | 1,998 | 1,894 | 1,894 | 13,204,300 | -5,028,800 | 96% | ▼▼▼ | 8888 | 24 | 0 | 87% | 10% |
| 20260218 | 1,934 | 1,969 | 1,927 | 1,942 | 10,064,500 | -3,139,800 | 103% | ▲ | 8282 | 0 | 0 | 89% | 12% |
| 20260219 | 1,971 | 2,017 | 1,956 | 2,010 | 8,063,200 | -2,001,300 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 16% |
| 20260220 | 1,990 | 2,002 | 1,962 | 1,981 | 5,682,800 | -2,380,400 | 99% | ▼ | 8228 | 51 | 0 | 91% | 14% |
| 20260224 | 1,955 | 1,964 | 1,910 | 1,927 | 8,931,900 | 3,249,100 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 11% |
| 20260225 | 1,907 | 1,927 | 1,830 | 1,830 | 12,043,600 | 3,111,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 84% | 5% |
| 20260226 | 1,870 | 1,908 | 1,865 | 1,892 | 9,932,700 | -2,110,900 | 103% | ▲ | 8282 | 0 | 0 | 87% | 9% |
| 20260227 | 1,895 | 1,911 | 1,875 | 1,911 | 9,189,400 | -743,300 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 10% |
| 20260302 | 1,800 | 1,848 | 1,783 | 1,844 | 10,096,100 | 906,700 | 97% | ▼ | 7777 | 0 | 0 | 85% | 6% |
| 20260303 | 1,838 | 1,854 | 1,773 | 1,774 | 11,628,100 | 1,532,000 | 96% | ▼▼ | 1717 | 0 | 0 | 82% | 2% |
| 20260304 | 1,701 | 1,744 | 1,643 | 1,679 | 11,592,000 | -36,100 | 95% | ▼▼▼ | 8888 | 24 | 2 | 77% | 0% |
| 20260305 | 1,759 | 1,818 | 1,746 | 1,789 | 20,626,600 | 9,034,600 | 107% | ▲ | 1111 | 0 | 0 | 82% | 7% |
| 20260306 | 1,749 | 1,816 | 1,734 | 1,811 | 11,243,400 | -9,383,200 | 101% | ▲▲ | 8882 | 0 | 0 | 83% | 8% |
| 20260309 | 1,678 | 1,752 | 1,667 | 1,751 | 12,594,000 | 1,350,600 | 97% | ▼ | 7777 | 0 | 2 | 81% | 4% |
| 20260310 | 1,784 | 1,820 | 1,766 | 1,808 | 7,828,600 | -4,765,400 | 103% | ▲ | 2222 | 0 | 0 | 83% | 8% |
| 20260311 | 1,817 | 1,834 | 1,793 | 1,802 | 7,460,200 | -368,400 | 100% | ▼ | 2228 | 0 | 0 | 83% | 7% |
| 20260312 | 1,762 | 1,772 | 1,699 | 1,726 | 9,904,500 | 2,444,300 | 96% | ▼▼ | 7777 | 0 | 0 | 80% | 3% |
| 20260313 | 1,690 | 1,757 | 1,688 | 1,748 | 10,514,700 | 610,200 | 101% | ▲ | 7771 | 0 | 4 | 82% | 4% |
| 20260316 | 1,730 | 1,757 | 1,717 | 1,735 | 7,642,100 | -2,872,600 | 99% | ▼ | 2228 | 51 | 0 | 86% | 3% |
| 20260317 | 1,752 | 1,774 | 1,728 | 1,741 | 4,627,400 | -3,014,700 | 100% | ▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260318 | 1,761 | 1,808 | 1,758 | 1,806 | 7,333,300 | 2,705,900 | 104% | ▲▲ | 1111 | 51 | 0 | 90% | 8% |
| 20260319 | 1,785 | 1,788 | 1,761 | 1,768 | 7,351,300 | 18,000 | 98% | ▼ | 7117 | 0 | 0 | 88% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 4,184,300 | 778,300 | 1,257,300 | 79,800 | 2,927,000 | 698,500 |
| 2026-03-06 | 3,961,300 | 568,900 | 1,165,800 | 85,100 | 2,795,500 | 483,800 |
| 2026-02-27 | 3,320,300 | 579,000 | 992,000 | 121,000 | 2,328,300 | 458,000 |
| 2026-02-20 | 2,714,000 | 685,600 | 858,900 | 124,200 | 1,855,100 | 561,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |