[8308]りそなＨＤ:【持ち株会社】旧大和、あさひが統合傘下にりそな銀と地銀も
Yahoo! 【プライム/28銀行業】 売上高:11174910 当期純利益:2133240 総資産:773708000 時価:50064億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,699 | 1,707 | 1,668 | 1,683 | 13,395,900 | 3,396,400 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 13% |
| 20260114 | 1,700 | 1,723 | 1,677 | 1,721 | 9,149,500 | -4,246,400 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260115 | 1,738 | 1,794 | 1,725 | 1,781 | 12,016,100 | 2,866,600 | 103% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 19% |
| 20260116 | 1,780 | 1,805 | 1,775 | 1,796 | 10,472,100 | -1,544,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 20% |
| 20260119 | 1,790 | 1,796 | 1,759 | 1,796 | 6,255,600 | -4,216,500 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 13 | 100% | 20% |
| 20260120 | 1,785 | 1,804 | 1,772 | 1,779 | 8,050,200 | 1,794,600 | 99% | ▼ | 1177 | 0 | 12 | 99% | 19% |
| 20260121 | 1,747 | 1,751 | 1,707 | 1,729 | 8,892,000 | 841,800 | 97% | ▼▼ | 7777 | 0 | 10 | 96% | 16% |
| 20260122 | 1,770 | 1,779 | 1,745 | 1,745 | 7,333,500 | -1,558,500 | 101% | ▲ | 2222 | 51 | 10 | 97% | 17% |
| 20260123 | 1,797 | 1,827 | 1,787 | 1,817 | 11,921,400 | 4,587,900 | 104% | ▲▲ | 1111 | 40 | 9 | 100% | 22% |
| 20260126 | 1,786 | 1,814 | 1,771 | 1,780 | 10,545,900 | -1,375,500 | 98% | ▼ | 8888 | 0 | 8 | 98% | 19% |
| 20260127 | 1,773 | 1,798 | 1,753 | 1,792 | 6,918,600 | -3,627,300 | 101% | ▲ | 8882 | 0 | 7 | 99% | 20% |
| 20260128 | 1,781 | 1,787 | 1,738 | 1,755 | 8,680,500 | 1,761,900 | 98% | ▼ | 7717 | 0 | 6 | 97% | 18% |
| 20260129 | 1,769 | 1,774 | 1,735 | 1,760 | 8,499,800 | -180,700 | 100% | ▲ | 8882 | 51 | 5 | 97% | 18% |
| 20260130 | 1,788 | 1,795 | 1,766 | 1,790 | 10,054,700 | 1,554,900 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 20% |
| 20260202 | 1,800 | 1,844 | 1,739 | 1,739 | 10,808,000 | 753,300 | 97% | ▼ | 1717 | 0 | 3 | 96% | 12% |
| 20260203 | 1,819 | 1,863 | 1,792 | 1,851 | 12,703,700 | 1,895,700 | 106% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260204 | 1,872 | 1,929 | 1,839 | 1,929 | 12,507,100 | -196,600 | 104% | ▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20260205 | 1,960 | 1,998 | 1,943 | 1,967 | 14,993,400 | 2,486,300 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 24% |
| 20260206 | 1,927 | 2,014 | 1,914 | 2,014 | 8,914,700 | -6,078,700 | 102% | ▲▲▲▲ | 2882 | 0 | 2 | 100% | 24% |
| 20260209 | 2,130 | 2,134 | 2,075 | 2,114 | 17,489,400 | 8,574,700 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20260210 | 2,133 | 2,190 | 2,123 | 2,160 | 13,597,500 | -3,891,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260212 | 2,128 | 2,176 | 2,128 | 2,170 | 11,005,500 | -2,592,000 | 100% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,705,400 | 818,900 | 470,900 | 132,900 | 1,234,500 | 686,000 |
| 2026-01-30 | 1,933,600 | 654,200 | 516,000 | 114,800 | 1,417,600 | 539,400 |
| 2026-01-23 | 1,706,700 | 832,900 | 457,400 | 115,600 | 1,249,300 | 717,300 |
| 2026-01-16 | 1,854,600 | 761,600 | 537,300 | 128,700 | 1,317,300 | 632,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-06 10:27 | S100WSR9 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9J | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 09:52 | S100VFY2 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |