[4564]OTS:【がん治療薬】がん遺伝子を網羅的に解析、治療薬

Yahoo! 【グロース/08医薬品】 売上高:7500 当期純利益:-8150 総資産:11550 時価:59億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082930282911,539,800-1,759,000100%--88850091%12%
202509092829262614,230,1002,690,30090%77770081%0%
20250910262725268,499,700-5,730,400100%--88850881%0%
202509112626252512,874,6004,374,90096%74470778%0%
202509122626252611,073,300-1,801,300104%555251681%4%
20250916252625268,874,500-2,198,800100%--558551581%4%
202509172626252614,292,1005,417,600100%--44140481%4%
202509182627252641,937,70027,645,600100%--14440381%4%
202509192627262674,190,20032,252,500100%--41440281%4%
202509222731272899,064,60024,874,400108%111122288%12%
202509242830272997,282,300-1,782,300104%▲▲852222091%16%
20250925293027278,085,700-89,196,60093%55280084%8%
20250926272826266,743,900-1,341,80096%▼▼88880081%4%
20250929262725262,583,600-4,160,300100%--88850081%4%
202509302728252629,545,30026,961,700100%--14140081%4%
202510012626232385,470,60055,925,30088%777722072%0%
202510022425232514,091,100-71,379,500109%85820078%9%
202510032425242439,720,80025,629,70096%41470075%4%
202510062425232450,164,30010,443,500100%--47440083%4%
202510072525232362,164,60012,000,30096%44170079%0%
2025100822232222104,263,00042,098,40096%▼▼77770076%0%

    TDNET

    strdate時間企業名タイトルurl
    2025092417:00G-OTS第三者割当による第37回新株予約権(行使価額修正条項付)の大量行使、行使完了及び月間行使状況に関するお知らせ
    2025090115:30G-OTS第三者割当による第37回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ
    2025082817:00G-OTS第三者割当による第37回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ
    2025081308:30G-OTS当社連結子会社における株式会社JTBとの医療インバウンドに関する業務提携のお知らせ
    2025080817:00G-OTS営業外費用の発生に関するお知らせ
    2025080817:00G-OTS2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-304564Nomura International plc7,476,8002%-422,700
      2025-09-294564Nomura International plc7,899,5002%-330,700
      2025-09-264564Nomura International plc8,230,2002%748,800
      2025-09-254564Nomura International plc7,481,4002%650,900
      2025-09-244564Nomura International plc6,830,5002%-370,900
      2025-09-224564Nomura International plc7,201,4002%415,700
      2025-09-184564Nomura International plc6,785,7002%-288,800
      2025-09-174564Nomura International plc7,074,5002%-319,500
      2025-09-124564Nomura International plc7,394,0002%-590,700
      2025-09-114564Nomura International plc7,984,7003%
      2025-09-094564Nomura International plc7,479,8002%377,400
      2025-09-084564Nomura International plc7,102,4002%-375,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0317,314,300793,3008,722,10008,592,200793,300
        2025-09-2614,513,600955,4007,869,50006,644,100955,400
        2025-09-1915,517,2001,908,9007,968,10007,549,1001,908,900
        2025-09-1214,982,1001,886,6008,087,00006,895,1001,886,600

          EDINET

          日付docID提出者タイトル
          2025-10-02 16:03S100WSZHLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-10-02 15:31S100WSTLLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-10-01 17:13S100WSQNLong Corridor Asset Management Limited訂正報告書(大量保有報告書・変更報告書)
          2025-10-01 16:08S100WSLBLong Corridor Asset Management Limited変更報告書
          2025-09-30 16:17S100WSBELong Corridor Asset Management Limited変更報告書
          2025-09-25 16:10S100WPUXLong Corridor Asset Management Limited変更報告書
          2025-09-08 16:07S100WNPLLong Corridor Asset Management Limited変更報告書
          2025-09-01 15:30S100WM8FLong Corridor Asset Management Limited変更報告書
          2025-08-18 15:33S100WJUKLong Corridor Asset Management Limited変更報告書
          2025-07-01 16:33S100WA23Long Corridor Asset Management Limited変更報告書
          2025-06-30 15:32S100W94DLong Corridor Asset Management Limited変更報告書
          2025-06-27 16:09S100W84FLong Corridor Asset Management Limited変更報告書
          2025-06-23 15:30S100W2FBLong Corridor Asset Management Limited変更報告書
          2025-06-17 15:30S100VYJRLong Corridor Asset Management Limited変更報告書
          2025-05-30 15:31S100VUS6Long Corridor Asset Management Limited変更報告書
          2025-05-07 16:20S100VN8DLong Corridor Asset Management Limited大量保有報告書
          2024-07-16 15:25S100U23GLong Corridor Asset Management Limited変更報告書
          2024-07-05 15:32S100TZOALong Corridor Asset Management Limited変更報告書
          2024-07-02 15:00S100TZ03Long Corridor Asset Management Limited変更報告書
          2024-07-01 15:00S100TYHZLong Corridor Asset Management Limited変更報告書
          2024-06-18 15:00S100TM91Long Corridor Asset Management Limited変更報告書
          2024-06-10 15:05S100TL03Long Corridor Asset Management Limited変更報告書
          2024-06-07 15:00S100TK6NLong Corridor Asset Management Limited変更報告書
          2024-05-28 15:00S100THW7Long Corridor Asset Management Limited変更報告書
          2024-05-24 15:00S100THHULong Corridor Asset Management Limited変更報告書
          2024-05-23 15:12S100TGPHLong Corridor Asset Management Limited変更報告書
          2024-05-16 15:00S100TFTBLong Corridor Asset Management Limited変更報告書
          2024-05-08 15:00S100TD7PLong Corridor Asset Management Limited変更報告書
          2024-05-07 15:00S100TC9ELong Corridor Asset Management Limited変更報告書
          2024-04-25 16:00S100T8H5Long Corridor Asset Management Limited変更報告書