[6762]ＴＤＫ:【電子部品】磁気ヘッド外販で世界トップ受動部品も強化
Yahoo! 【プライム/16電気機器】 売上高:22048060 当期純利益:1671610 総資産:35414200 時価:49996億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,108 | 2,126 | 2,086 | 2,101 | 5,849,800 | -2,682,800 | 99% | ▼▼ | 8888 | 51 | 6 | 97% | 11% |
| 20250930 | 2,082 | 2,167 | 2,081 | 2,149 | 8,475,200 | 2,625,400 | 102% | ▲ | 1771 | 0 | 4 | 99% | 13% |
| 20251001 | 2,119 | 2,139 | 2,086 | 2,120 | 8,246,000 | -229,200 | 99% | ▼ | 8228 | 0 | 4 | 97% | 12% |
| 20251002 | 2,100 | 2,173 | 2,091 | 2,154 | 8,232,700 | -13,300 | 102% | ▲ | 2282 | 0 | 2 | 99% | 14% |
| 20251003 | 2,150 | 2,210 | 2,134 | 2,210 | 6,431,800 | -1,800,900 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20251006 | 2,337 | 2,371 | 2,268 | 2,295 | 10,900,000 | 4,468,200 | 104% | ▲▲▲ | 1111 | 41 | 12 | 100% | 16% |
| 20251007 | 2,316 | 2,320 | 2,264 | 2,264 | 9,025,500 | -1,874,500 | 99% | ▼ | 8888 | 0 | 10 | 99% | 14% |
| 20251008 | 2,285 | 2,289 | 2,243 | 2,268 | 7,504,200 | -1,521,300 | 100% | ▲ | 8882 | 0 | 9 | 99% | 15% |
| 20251009 | 2,285 | 2,292 | 2,251 | 2,282 | 7,831,800 | 327,600 | 101% | ▲▲ | 1111 | 40 | 8 | 99% | 15% |
| 20251010 | 2,277 | 2,280 | 2,195 | 2,212 | 11,395,500 | 3,563,700 | 97% | ▼ | 7777 | 0 | 7 | 96% | 12% |
| 20251014 | 2,141 | 2,206 | 2,118 | 2,140 | 9,679,900 | -1,715,600 | 97% | ▼▼ | 8888 | 0 | 3 | 93% | 8% |
| 20251015 | 2,163 | 2,241 | 2,163 | 2,226 | 6,477,700 | -3,202,200 | 104% | ▲ | 2222 | 0 | 2 | 97% | 10% |
| 20251016 | 2,266 | 2,280 | 2,240 | 2,278 | 6,751,800 | 274,100 | 102% | ▲▲ | 1111 | 40 | 4 | 99% | 9% |
| 20251017 | 2,263 | 2,287 | 2,237 | 2,256 | 5,990,200 | -761,600 | 99% | ▼ | 2888 | 51 | 2 | 98% | 8% |
| 20251020 | 2,300 | 2,380 | 2,289 | 2,379 | 7,874,800 | 1,884,600 | 105% | ▲ | 1111 | 0 | 2 | 100% | 14% |
| 20251021 | 2,461 | 2,485 | 2,419 | 2,444 | 12,152,700 | 4,277,900 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20251022 | 2,433 | 2,510 | 2,427 | 2,478 | 7,877,800 | -4,274,900 | 101% | ▲▲▲ | 2282 | 0 | 4 | 100% | 18% |
| 20251023 | 2,405 | 2,430 | 2,391 | 2,409 | 7,859,100 | -18,700 | 97% | ▼ | 8888 | 0 | 2 | 97% | 15% |
| 20251024 | 2,444 | 2,529 | 2,431 | 2,529 | 6,868,900 | -990,200 | 105% | ▲ | 2222 | 0 | 2 | 100% | 20% |
| 20251027 | 2,568 | 2,609 | 2,558 | 2,589 | 7,373,400 | 504,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20251028 | 2,596 | 2,609 | 2,540 | 2,573 | 7,762,200 | 388,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 21% |
| 20251029 | 2,581 | 2,610 | 2,524 | 2,592 | 11,990,400 | 4,228,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 22% |
| 20251030 | 2,592 | 2,594 | 2,535 | 2,572 | 10,033,600 | -1,956,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,817,800 | 893,400 | 1,145,900 | 426,700 | 671,900 | 466,700 |
| 2025-10-17 | 1,977,600 | 740,000 | 1,122,100 | 404,800 | 855,500 | 335,200 |
| 2025-10-10 | 2,038,600 | 758,800 | 1,163,800 | 405,600 | 874,800 | 353,200 |
| 2025-10-03 | 2,029,100 | 916,500 | 1,213,100 | 461,500 | 816,000 | 455,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-03 16:18 | S100VJVQ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEYG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 10:15 | S100UHJ8 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |