[6762]ＴＤＫ:【電子部品】磁気ヘッド外販で世界トップ受動部品も強化
Yahoo! 【プライム/16電気機器】 売上高:22048060 当期純利益:1671610 総資産:35414200 時価:49412億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,978 | 2,043 | 1,962 | 2,043 | 10,668,000 | -1,800,800 | 96% | ▼▼ | 8888 | 51 | 3 | 84% | 0% |
| 20260324 | 2,098 | 2,099 | 1,995 | 2,038 | 8,990,600 | -1,677,400 | 100% | ▼▼▼ | 2228 | 51 | 13 | 84% | 0% |
| 20260325 | 2,108 | 2,109 | 2,066 | 2,090 | 7,848,500 | -1,142,100 | 103% | ▲ | 2222 | 51 | 12 | 86% | 3% |
| 20260326 | 2,089 | 2,113 | 2,065 | 2,097 | 6,885,500 | -963,000 | 100% | ▲▲ | 2882 | 51 | 10 | 86% | 3% |
| 20260327 | 2,063 | 2,123 | 2,038 | 2,111 | 9,860,700 | 2,975,200 | 101% | ▲▲▲ | 1771 | 0 | 9 | 87% | 4% |
| 20260330 | 1,953 | 2,000 | 1,920 | 2,000 | 12,783,300 | 2,922,600 | 95% | ▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260331 | 1,955 | 2,005 | 1,919 | 1,966 | 12,772,200 | -11,100 | 98% | ▼▼ | 2828 | 0 | 2 | 88% | 0% |
| 20260401 | 2,040 | 2,073 | 2,015 | 2,073 | 10,442,300 | -2,329,900 | 105% | ▲ | 2222 | 0 | 6 | 93% | 5% |
| 20260402 | 2,082 | 2,090 | 1,946 | 1,946 | 16,626,000 | 6,183,700 | 94% | ▼ | 1717 | 0 | 5 | 87% | 0% |
| 20260403 | 1,981 | 2,028 | 1,974 | 2,012 | 13,470,000 | -3,156,000 | 103% | ▲ | 8282 | 0 | 4 | 90% | 3% |
| 20260406 | 2,015 | 2,064 | 2,006 | 2,021 | 7,958,300 | -5,511,700 | 100% | ▲▲ | 2222 | 0 | 3 | 92% | 4% |
| 20260407 | 2,019 | 2,080 | 2,019 | 2,077 | 7,377,100 | -581,200 | 103% | ▲▲▲ | 2222 | 0 | 2 | 94% | 7% |
| 20260408 | 2,200 | 2,222 | 2,169 | 2,200 | 12,947,000 | 5,569,900 | 106% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 13% |
| 20260409 | 2,200 | 2,225 | 2,167 | 2,220 | 11,463,800 | -1,483,200 | 101% | ▲▲▲▲▲ | 2852 | 0 | 6 | 100% | 14% |
| 20260410 | 2,249 | 2,322 | 2,226 | 2,310 | 14,723,300 | 3,259,500 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 19% |
| 20260413 | 2,266 | 2,315 | 2,262 | 2,266 | 9,500,600 | -5,222,700 | 98% | ▼ | 8228 | 0 | 4 | 98% | 16% |
| 20260414 | 2,310 | 2,310 | 2,260 | 2,273 | 7,334,800 | -2,165,800 | 100% | ▲ | 8822 | 0 | 3 | 98% | 17% |
| 20260415 | 2,301 | 2,308 | 2,226 | 2,247 | 12,784,200 | 5,449,400 | 99% | ▼ | 7777 | 0 | 2 | 97% | 15% |
| 20260416 | 2,280 | 2,549 | 2,271 | 2,540 | 23,937,900 | 11,153,700 | 113% | ▲ | 1171 | 22 | 1 | 100% | 31% |
| 20260417 | 2,528 | 2,633 | 2,492 | 2,616 | 21,676,400 | -2,261,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260420 | 2,600 | 2,621 | 2,519 | 2,542 | 14,363,800 | -7,312,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3,744,600 | 463,600 | 1,752,800 | 217,300 | 1,991,800 | 246,300 |
| 2026-04-03 | 4,408,700 | 275,900 | 1,924,800 | 190,800 | 2,483,900 | 85,100 |
| 2026-03-27 | 4,214,700 | 1,151,100 | 1,834,000 | 192,900 | 2,380,700 | 958,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-03 16:18 | S100VJVQ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEYG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-07 10:15 | S100UHJ8 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |