[6762]ＴＤＫ:【電子部品】磁気ヘッド外販で世界トップ受動部品も強化
Yahoo! 【プライム/16電気機器】 売上高:22048060 当期純利益:1671610 総資産:35414200 時価:46924億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 2,391 | 2,482 | 2,383 | 2,414 | 11,354,900 | 2,851,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251119 | 2,442 | 2,443 | 2,374 | 2,393 | 8,514,200 | 795,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251118 | 2,459 | 2,465 | 2,415 | 2,415 | 7,718,500 | 938,600 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251111 | 2,509 | 2,514 | 2,444 | 2,449 | 5,801,400 | 234,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 14% |
| 20251120 | 2,524 | 2,570 | 2,491 | 2,491 | 8,503,800 | -10,400 | 104% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251107 | 2,506 | 2,539 | 2,453 | 2,493 | 8,594,900 | 859,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 16% |
| 20251117 | 2,536 | 2,559 | 2,499 | 2,505 | 6,779,900 | -1,908,500 | 99% | ▼▼▼ | 8228 | 24 | 0 | 94% | 5% |
| 20251105 | 2,545 | 2,546 | 2,430 | 2,513 | 14,973,700 | -5,087,200 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 17% |
| 20251110 | 2,514 | 2,520 | 2,484 | 2,506 | 5,567,300 | -3,027,600 | 101% | ▲ | 8222 | 0 | 0 | 94% | 17% |
| 20251114 | 2,517 | 2,574 | 2,470 | 2,536 | 8,688,400 | 3,557,800 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 12% |
| 20251106 | 2,595 | 2,607 | 2,520 | 2,556 | 7,735,500 | -7,238,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 19% |
| 20251113 | 2,555 | 2,571 | 2,522 | 2,553 | 5,130,600 | -4,734,600 | 99% | ▼ | 2228 | 51 | 0 | 96% | 13% |
| 20251112 | 2,492 | 2,569 | 2,444 | 2,569 | 9,865,200 | 4,063,800 | 105% | ▲ | 1771 | 0 | 0 | 96% | 15% |
| 20251104 | 2,712 | 2,758 | 2,590 | 2,595 | 20,060,900 | 7,081,000 | 97% | ▼ | 1117 | 0 | 0 | 97% | 21% |
| 20251023 | 2,405 | 2,430 | 2,391 | 2,409 | 7,859,100 | -18,700 | 97% | ▼ | 8888 | 0 | 2 | 97% | 15% |
| 20251030 | 2,592 | 2,594 | 2,535 | 2,572 | 10,033,600 | -1,956,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 20% |
| 20251028 | 2,596 | 2,609 | 2,540 | 2,573 | 7,762,200 | 388,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 21% |
| 20251021 | 2,461 | 2,485 | 2,419 | 2,444 | 12,152,700 | 4,277,900 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20251031 | 2,580 | 2,710 | 2,547 | 2,673 | 12,979,900 | 2,946,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 25% |
| 20251029 | 2,581 | 2,610 | 2,524 | 2,592 | 11,990,400 | 4,228,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 22% |
| 20251027 | 2,568 | 2,609 | 2,558 | 2,589 | 7,373,400 | 504,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20251024 | 2,444 | 2,529 | 2,431 | 2,529 | 6,868,900 | -990,200 | 105% | ▲ | 2222 | 0 | 2 | 100% | 20% |
| 20251022 | 2,433 | 2,510 | 2,427 | 2,478 | 7,877,800 | -4,274,900 | 101% | ▲▲▲ | 2282 | 0 | 4 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,817,800 | 893,400 | 1,145,900 | 426,700 | 671,900 | 466,700 |
| 2025-10-31 | 2,508,000 | 600,300 | 1,367,600 | 244,000 | 1,140,400 | 356,300 |
| 2025-11-07 | 2,321,200 | 506,200 | 1,185,500 | 206,800 | 1,135,700 | 299,400 |
| 2025-11-14 | 2,383,200 | 602,200 | 1,214,300 | 218,000 | 1,168,900 | 384,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-07 10:15 | S100UHJ8 | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEYG | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VJVQ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |