[6762]TDK:【電子部品】磁気ヘッド外販で世界トップ受動部品も強化

Yahoo! 【プライム/16電気機器】 売上高:22048060 当期純利益:1671610 総資産:35414200 時価:42998億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509122,0312,0321,9741,98011,562,2002,216,00099%▼▼11170495%5%
202509092,1022,1061,9851,9959,429,800-3,503,10096%282801796%6%
202510102,2772,2802,1952,21211,395,5003,563,70097%77770096%12%
202509112,0102,0221,9611,9919,346,2001,645,60099%17770596%5%
202509102,0172,0181,9782,0167,700,600-1,729,200101%88820697%7%
202510012,1192,1392,0862,1208,246,000-229,20099%82280497%12%
202509292,1082,1262,0862,1015,849,800-2,682,80099%▼▼888851697%11%
202509192,2102,2142,0532,08916,814,7005,038,80097%17170097%11%
202509162,0052,0522,0022,0228,508,900-3,053,300102%22820397%7%
202509242,1902,1992,1142,1278,456,400110,60098%17170098%12%
202509252,1322,1592,1152,1437,204,000-1,252,400101%82820898%13%
202509262,1562,1612,1202,1308,532,6001,328,60099%11170798%12%
202509302,0822,1672,0812,1498,475,2002,625,400102%17710499%13%
202510022,1002,1732,0912,1548,232,700-13,300102%22820299%14%
202510072,3162,3202,2642,2649,025,500-1,874,50099%88880099%14%
202510082,2852,2892,2432,2687,504,200-1,521,300100%88820099%15%
202510092,2852,2922,2512,2827,831,800327,600101%▲▲111140099%15%
202509182,0872,1712,0762,16011,775,9001,167,600103%▲▲▲11114111100%14%
202509222,1252,1902,1172,1768,345,800-8,468,900104%8282010100%15%
202509172,0222,1132,0052,09310,608,3002,099,400104%▲▲1111402100%11%
202510032,1502,2102,1342,2106,431,800-1,800,900103%▲▲222202100%15%
202510062,3372,3712,2682,29510,900,0004,468,200104%▲▲▲1111410100%16%
202509082,0692,1032,0512,08112,932,9003,110,500102%▲▲▲11114110100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30TDK2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025092516:30TDK会社分割(簡易吸収分割)による車載用電源製品の新規開発事業のAstemo株式会社への承継について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-122,422,200884,9001,611,800405,300810,400479,600
        2025-09-192,803,5001,121,1001,612,900453,3001,190,600667,800
        2025-09-262,244,100956,0001,268,200448,600975,900507,400
        2025-10-032,029,100916,5001,213,100461,500816,000455,000

          EDINET

          日付docID提出者タイトル
          2024-10-07 10:15S100UHJ8キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
          2025-03-21 10:27S100VEYG三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-04-03 16:18S100VJVQブラックロック・ジャパン株式会社変更報告書(特例対象株券等)